Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cisco xStock Historical Data

CSCOX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2026 $97.98
+0.00%
$97,980 $121
May 9, 2026 $97.98
-0.25%
$97,980 $223
May 8, 2026 $98.23
+5.26%
$98,230 $55
May 7, 2026 $93.32
+0.41%
$93,320 $1,327
May 6, 2026 $92.94
-2.32%
$92,939 $3,234
May 5, 2026 $95.15
+0.87%
$95,148 $5,524
May 4, 2026 $94.33
+1.29%
$94,330 $3,785
May 3, 2026 $93.13
+0.00%
$93,130 $22
May 2, 2026 $93.13
+1.79%
$93,130 $41
May 1, 2026 $91.49
+1.43%
$91,490 $58
Apr 30, 2026 $90.2
+1.03%
$90,202 $125
Apr 29, 2026 $89.28
+0.17%
$89,280 $306
Apr 28, 2026 $89.13
+0.69%
$89,127 $467
Apr 27, 2026 $88.52
-1.91%
$88,518 $531
Apr 26, 2026 $90.24
-0.36%
$90,240 $5
Apr 25, 2026 $90.57
+0.11%
$90,570 $631
Apr 24, 2026 $90.47
-0.15%
$90,473 $669
Apr 23, 2026 $90.61
-0.46%
$90,606 $2,169
Apr 22, 2026 $91.02
+0.03%
$91,959 $9,100
Apr 21, 2026 $91
+2.34%
$91,000 $8,279
Apr 20, 2026 $88.92
+1.65%
$88,920 $932
Apr 19, 2026 $87.48
+0.00%
$87,480 $3,448
Apr 18, 2026 $87.48
+0.22%
$87,480 $55
Apr 17, 2026 $87.29
+0.73%
$87,290 $9,957
Apr 16, 2026 $86.66
+3.44%
$86,660 $20,936
Apr 15, 2026 $83.78
+0.07%
$83,780 $26,046
Apr 14, 2026 $83.72
+0.31%
$83,720 $31,651
Apr 13, 2026 $83.48
+0.05%
$83,462 $26,725
Apr 12, 2026 $83.44
-0.32%
$83,440 $19,622
Apr 11, 2026 $83.71
-0.33%
$83,710 $22,069
Apr 10, 2026 $83.99
-0.64%
$83,990 $25,469
Apr 9, 2026 $84.53
-0.36%
$84,692 $21,178
Apr 8, 2026 $84.84
+3.26%
$84,840 $31,811
Apr 7, 2026 $82.16
-0.72%
$82,163 $25,115
Apr 6, 2026 $82.76
+3.20%
$82,760 $29,911
Apr 5, 2026 $80.19
+0.00%
$80,190 $19,591
Apr 4, 2026 $80.19
-1.68%
$80,190 $26,653
Apr 3, 2026 $81.56
+2.67%
$81,560 $21,229
Apr 2, 2026 $79.44
+1.09%
$79,440 $21,658
Apr 1, 2026 $78.87
+0.27%
$78,869 $25,371
Mar 31, 2026 $78.66
+0.33%
$78,660 $28,332
Mar 30, 2026 $78.41
-2.60%
$78,414 $25,095
Mar 29, 2026 $80.51
-0.51%
$80,510 $19,495
Mar 28, 2026 $80.92
-0.26%
$80,920 $19,198
Mar 27, 2026 $81.13
-2.91%
$81,130 $19,689
Mar 26, 2026 $83.56
-2.51%
$83,560 $23,940
Mar 25, 2026 $85.71
+4.96%
$85,707 $36,500
Mar 24, 2026 $81.66
+2.87%
$81,660 $25,239
Mar 23, 2026 $79.38
+0.29%
$79,380 $29,312
Mar 22, 2026 $79.15
+0.74%
$79,150 $19,626