TCS TOKEN Historical Data

TCS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 26, 2021 $ 11.84
+0.32%
$ -- $ 0
Nov 25, 2020 $ 0.0995
-0.27%
$ -- $ 1
Nov 24, 2020 $ 0.103
+0.25%
$ -- $ 1
Jun 10, 2020 $ 2.48
+1.23%
$ -- $ 0
Jun 9, 2020 $ 2.45
+0.92%
$ -- $ 0
Nov 15, 2019 $ 2.8
-1.43%
$ -- $ 29,216
Nov 14, 2019 $ 2.84
-1.45%
$ -- $ 29,640
Nov 13, 2019 $ 2.88
-0.63%
$ -- $ 30,076
Nov 12, 2019 $ 2.9
+1.33%
$ -- $ 30,264
Nov 11, 2019 $ 2.86
-3.34%
$ -- $ 29,866
Nov 10, 2019 $ 2.96
+2.38%
$ -- $ 30,942
Nov 9, 2019 $ 2.9
+0.27%
$ -- $ 30,222
Nov 8, 2019 $ 2.89
-4.50%
$ -- $ 30,144
Nov 7, 2019 $ 3.02
-1.31%
$ -- $ 31,571
Nov 6, 2019 $ 3.06
+0.12%
$ -- $ 31,992
Nov 5, 2019 $ 3.06
-0.73%
$ -- $ 31,892
Nov 4, 2019 $ 3.08
+2.28%
$ -- $ 32,126
Nov 3, 2019 $ 3.01
-1.20%
$ -- $ 31,413
Nov 2, 2019 $ 3.05
+1.03%
$ -- $ 31,796
Nov 1, 2019 $ 3.02
+0.92%
$ -- $ 31,473
Oct 31, 2019 $ 2.99
-0.12%
$ -- $ 31,186
Oct 30, 2019 $ 2.99
-2.35%
$ -- $ 31,222
Oct 29, 2019 $ 3.06
+0.51%
$ -- $ 31,974
Oct 18, 2019 $ 0.106
-1.38%
$ -- $ 0
Oct 17, 2019 $ 0.107
+0.49%
$ -- $ 0
Oct 12, 2019 $ 0.221
+0.69%
$ -- $ 1
Oct 11, 2019 $ 0.22
-3.86%
$ -- $ 2
Oct 8, 2019 $ 0.223
+1.58%
$ -- $ 1
Oct 7, 2019 $ 0.22
+5.97%
$ -- $ 1
Oct 6, 2019 $ 0.208
+0.65%
$ -- $ 1
Sep 27, 2019 $ 0.208
+2.58%
$ -- $ 0
Sep 26, 2019 $ 0.203
-73.72%
$ -- $ 0
Sep 25, 2019 $ 0.77
+270.71%
$ -- $ 6
Sep 24, 2019 $ 0.206
-91.49%
$ -- $ 2
Sep 23, 2019 $ 2.42
+778.37%
$ -- $ 10,280
Sep 22, 2019 $ 0.275
-90.92%
$ -- $ 39
Sep 21, 2019 $ 3.03
-0.67%
$ -- $ 1
Sep 20, 2019 $ 3.05
-1.71%
$ -- $ 0
Sep 19, 2019 $ 3.1
+8.34%
$ -- $ 0
Sep 18, 2019 $ 2.75
+1.70%
$ -- $ 0
Sep 17, 2019 $ 2.71
+14.68%
$ -- $ 1
Sep 16, 2019 $ 2.36
+3,048.50%
$ -- $ 2
Sep 15, 2019 $ 0.0751
-96.90%
$ -- $ 0
Sep 14, 2019 $ 2.42
+4.36%
$ -- $ 0
Sep 13, 2019 $ 2.32
+0.61%
$ -- $ 2
Sep 11, 2019 $ 2.29
-0.99%
$ -- $ 0.1
Sep 10, 2019 $ 2.31
-0.53%
$ -- $ 0.1
Sep 7, 2019 $ 3.38
+0.29%
$ -- $ 0.1
Sep 6, 2019 $ 3.37
-2.44%
$ -- $ 0.1
Download