SUI Desci Agents Historical Data

DESCI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $0.000813
-1.76%
$406,351 $56,223
Jun 29, 2025 $0.000827
+1.56%
$413,617 $43,796
Jun 28, 2025 $0.000815
-4.26%
$407,662 $67,247
Jun 27, 2025 $0.000852
+4.04%
$425,785 $66,109
Jun 26, 2025 $0.000818
-3.19%
$409,238 $69,272
Jun 25, 2025 $0.000845
+0.57%
$422,716 $40,379
Jun 24, 2025 $0.00084
+1.14%
$420,137 $69,497
Jun 23, 2025 $0.000831
+5.44%
$415,413 $35,672
Jun 22, 2025 $0.000788
-1.48%
$393,991 $58,863
Jun 21, 2025 $0.0008
-3.66%
$399,923 $15,412
Jun 20, 2025 $0.00083
-3.92%
$415,100 $90,045
Jun 19, 2025 $0.000864
-1.66%
$432,017 $111,910
Jun 18, 2025 $0.000879
-1.30%
$439,295 $107,761
Jun 17, 2025 $0.000891
-5.16%
$445,672 $112,768
Jun 16, 2025 $0.00094
+2.05%
$469,912 $88,975
Jun 15, 2025 $0.000921
+2.69%
$460,469 $23,607
Jun 14, 2025 $0.000897
-1.88%
$448,408 $71,739
Jun 13, 2025 $0.000916
-1.13%
$458,050 $120,428
Jun 12, 2025 $0.000927
-8.75%
$463,262 $133,504
Jun 11, 2025 $0.00102
-0.82%
$507,746 $117,772
Jun 10, 2025 $0.00102
-1.55%
$511,958 $110,697
Jun 9, 2025 $0.00104
-5.54%
$520,000 $81,613
Jun 8, 2025 $0.0011
-3.11%
$550,515 $102,767
Jun 7, 2025 $0.00114
+2.09%
$570,871 $116,990
Jun 6, 2025 $0.00112
-6.32%
$559,210 $126,363
Jun 5, 2025 $0.00119
-2.81%
$596,958 $100,706
Jun 4, 2025 $0.00123
+3.07%
$614,247 $174,187
Jun 3, 2025 $0.0012
-0.79%
$597,579 $97,750
Jun 2, 2025 $0.0012
+1.34%
$602,330 $70,587
Jun 1, 2025 $0.00119
+0.56%
$593,968 $112,280
May 31, 2025 $0.00118
-4.61%
$590,645 $132,120
May 30, 2025 $0.00124
+3.21%
$619,200 $141,943
May 29, 2025 $0.0012
+0.95%
$598,110 $141,156
May 28, 2025 $0.00118
+2.24%
$592,496 $107,235
May 27, 2025 $0.00116
-0.73%
$579,543 $124,953
May 26, 2025 $0.00117
-1.83%
$583,801 $125,374
May 25, 2025 $0.00119
-5.56%
$593,009 $121,416
May 24, 2025 $0.00126
+3.86%
$627,905 $105,437
May 23, 2025 $0.00121
-12.66%
$604,494 $116,880
May 22, 2025 $0.00138
+5.76%
$692,143 $52,049
May 21, 2025 $0.00131
+9.29%
$654,416 $50,147
May 20, 2025 $0.0012
+0.68%
$598,793 $42,286
May 19, 2025 $0.00119
-2.33%
$594,733 $52,783
May 18, 2025 $0.00122
-1.11%
$608,924 $61,418
May 17, 2025 $0.00123
+1.61%
$615,757 $63,558
May 16, 2025 $0.00121
-12.86%
$605,972 $109,201
May 15, 2025 $0.00139
-1.37%
$695,388 $103,192
May 14, 2025 $0.00141
-5.40%
$705,078 $48,437
May 13, 2025 $0.00149
+14.18%
$745,329 $89,720
May 12, 2025 $0.00151
+9.08%
$755,716 $420,756