SUI Desci Agents Historical Data

DESCI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.00136
+2.66%
$677,885 $677,883
May 10, 2025 $0.00132
-4.08%
$660,309 $703,985
May 9, 2025 $0.00138
-9.53%
$688,367 $729,883
May 8, 2025 $0.00152
-13.20%
$760,866 $755,208
May 7, 2025 $0.00175
+21.99%
$876,631 $103,061
May 6, 2025 $0.00144
+14.99%
$718,718 $49,288
May 5, 2025 $0.00125
-9.75%
$625,053 $681,789
May 4, 2025 $0.00139
-5.77%
$692,595 $655,397
May 3, 2025 $0.00147
-10.26%
$734,979 $697,944
May 2, 2025 $0.00149
-2.07%
$743,856 $698,390
May 1, 2025 $0.00142
+15.78%
$759,567 $695,206
Apr 30, 2025 $0.0013
+7.96%
$650,977 $842,013
Apr 29, 2025 $0.0016
-6.49%
$799,500 $629,428
Apr 28, 2025 $0.00181
+67.55%
$905,374 $935,296
Apr 27, 2025 $0.0011
+10.56%
$550,053 $54,780
Apr 26, 2025 $0.00103
+10.08%
$517,399 $709,300
Apr 25, 2025 $0.000938
-6.05%
$469,238 $700,170
Apr 24, 2025 $0.000999
+20.62%
$499,451 $691,722
Apr 23, 2025 $0.000829
-15.59%
$414,382 $709,082
Apr 22, 2025 $0.000982
+25.77%
$490,932 $735,157
Apr 21, 2025 $0.000781
+0.35%
$390,328 $714,488
Apr 20, 2025 $0.000778
-3.84%
$388,966 $701,526
Apr 19, 2025 $0.000779
-3.01%
$389,422 $703,155
Apr 18, 2025 $0.000805
-7.26%
$402,391 $710,025
Apr 17, 2025 $0.000865
+5.63%
$432,579 $712,034
Apr 16, 2025 $0.00082
+1.84%
$409,969 $692,582
Apr 15, 2025 $0.000805
-5.82%
$402,548 $657,034
Apr 14, 2025 $0.000849
+2.85%
$424,747 $704,610
Apr 13, 2025 $0.000824
-9.74%
$412,101 $727,971
Apr 12, 2025 $0.000911
-3.58%
$455,379 $800,187
Apr 11, 2025 $0.000939
+5.77%
$469,518 $697,960
Apr 10, 2025 $0.000885
-1.03%
$442,519 $668,902
Apr 9, 2025 $0.000894
+1.73%
$447,122 $665,583
Apr 8, 2025 $0.000879
-3.20%
$439,518 $649,175
Apr 7, 2025 $0.000908
+8.52%
$454,029 $651,826
Apr 6, 2025 $0.000837
-10.80%
$418,404 $647,858
Apr 5, 2025 $0.000938
-4.78%
$469,054 $676,643
Apr 4, 2025 $0.000985
-0.51%
$492,590 $652,966
Apr 3, 2025 $0.00099
+1.30%
$495,115 $808,809
Apr 2, 2025 $0.00104
-7.83%
$518,884 $670,539
Apr 1, 2025 $0.00113
-0.65%
$562,948 $640,935
Mar 31, 2025 $0.00113
-11.90%
$566,430 $657,765
Mar 30, 2025 $0.00129
+40.00%
$642,945 $764,753
Mar 29, 2025 $0.00092
-15.84%
$459,999 $756,043
Mar 28, 2025 $0.00109
-12.68%
$546,589 $669,668
Mar 27, 2025 $0.00125
-3.63%
$626,384 $703,561
Mar 26, 2025 $0.0013
-4.99%
$650,000 $662,105
Mar 25, 2025 $0.00137
-12.62%
$684,126 $682,670
Mar 24, 2025 $0.00157
+18.13%
$785,741 $660,894
Mar 23, 2025 $0.00133
-10.48%
$664,673 $656,009