SUI Desci Agents Historical Data

DESCI Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00152
-13.20%
$ 760,866 $ 755,208
May 7, 2025 $ 0.00175
+21.99%
$ 876,631 $ 103,061
May 6, 2025 $ 0.00144
+14.99%
$ 718,718 $ 49,288
May 5, 2025 $ 0.00125
-9.75%
$ 625,053 $ 681,789
May 4, 2025 $ 0.00139
-5.77%
$ 692,595 $ 655,397
May 3, 2025 $ 0.00147
-10.26%
$ 734,979 $ 697,944
May 2, 2025 $ 0.00149
-2.07%
$ 743,856 $ 698,390
May 1, 2025 $ 0.00142
+15.78%
$ 759,567 $ 695,206
Apr 30, 2025 $ 0.0013
+7.96%
$ 650,977 $ 842,013
Apr 29, 2025 $ 0.0016
-6.49%
$ 799,500 $ 629,428
Apr 28, 2025 $ 0.00181
+67.55%
$ 905,374 $ 935,296
Apr 27, 2025 $ 0.0011
+10.56%
$ 550,053 $ 54,780
Apr 26, 2025 $ 0.00103
+10.08%
$ 517,399 $ 709,300
Apr 25, 2025 $ 0.000938
-6.05%
$ 469,238 $ 700,170
Apr 24, 2025 $ 0.000999
+20.62%
$ 499,451 $ 691,722
Apr 23, 2025 $ 0.000829
-15.59%
$ 414,382 $ 709,082
Apr 22, 2025 $ 0.000982
+25.77%
$ 490,932 $ 735,157
Apr 21, 2025 $ 0.000781
+0.35%
$ 390,328 $ 714,488
Apr 20, 2025 $ 0.000778
-3.84%
$ 388,966 $ 701,526
Apr 19, 2025 $ 0.000779
-3.01%
$ 389,422 $ 703,155
Apr 18, 2025 $ 0.000805
-7.26%
$ 402,391 $ 710,025
Apr 17, 2025 $ 0.000865
+5.63%
$ 432,579 $ 712,034
Apr 16, 2025 $ 0.00082
+1.84%
$ 409,969 $ 692,582
Apr 15, 2025 $ 0.000805
-5.82%
$ 402,548 $ 657,034
Apr 14, 2025 $ 0.000849
+2.85%
$ 424,747 $ 704,610
Apr 13, 2025 $ 0.000824
-9.74%
$ 412,101 $ 727,971
Apr 12, 2025 $ 0.000911
-3.58%
$ 455,379 $ 800,187
Apr 11, 2025 $ 0.000939
+5.77%
$ 469,518 $ 697,960
Apr 10, 2025 $ 0.000885
-1.03%
$ 442,519 $ 668,902
Apr 9, 2025 $ 0.000894
+1.73%
$ 447,122 $ 665,583
Apr 8, 2025 $ 0.000879
-3.20%
$ 439,518 $ 649,175
Apr 7, 2025 $ 0.000908
+8.52%
$ 454,029 $ 651,826
Apr 6, 2025 $ 0.000837
-10.80%
$ 418,404 $ 647,858
Apr 5, 2025 $ 0.000938
-4.78%
$ 469,054 $ 676,643
Apr 4, 2025 $ 0.000985
-0.51%
$ 492,590 $ 652,966
Apr 3, 2025 $ 0.00099
+1.30%
$ 495,115 $ 808,809
Apr 2, 2025 $ 0.00104
-7.83%
$ 518,884 $ 670,539
Apr 1, 2025 $ 0.00113
-0.65%
$ 562,948 $ 640,935
Mar 31, 2025 $ 0.00113
-11.90%
$ 566,430 $ 657,765
Mar 30, 2025 $ 0.00129
+40.00%
$ 642,945 $ 764,753
Mar 29, 2025 $ 0.00092
-15.84%
$ 459,999 $ 756,043
Mar 28, 2025 $ 0.00109
-12.68%
$ 546,589 $ 669,668
Mar 27, 2025 $ 0.00125
-3.63%
$ 626,384 $ 703,561
Mar 26, 2025 $ 0.0013
-4.99%
$ 650,000 $ 662,105
Mar 25, 2025 $ 0.00137
-12.62%
$ 684,126 $ 682,670
Mar 24, 2025 $ 0.00157
+18.13%
$ 785,741 $ 660,894
Mar 23, 2025 $ 0.00133
-10.48%
$ 664,673 $ 656,009
Mar 22, 2025 $ 0.00148
-1.97%
$ 741,500 $ 643,267
Mar 21, 2025 $ 0.00151
-0.61%
$ 756,433 $ 662,292
Mar 20, 2025 $ 0.00152
-9.14%
$ 761,101 $ 635,340