SUI Desci Agents Historical Data

DESCI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.000852
+4.04%
$ 425,785 $ 66,109
Jun 26, 2025 $ 0.000818
-3.19%
$ 409,238 $ 69,272
Jun 25, 2025 $ 0.000845
+0.57%
$ 422,716 $ 40,379
Jun 24, 2025 $ 0.00084
+1.14%
$ 420,137 $ 69,497
Jun 23, 2025 $ 0.000831
+5.44%
$ 415,413 $ 35,672
Jun 22, 2025 $ 0.000788
-1.48%
$ 393,991 $ 58,863
Jun 21, 2025 $ 0.0008
-3.66%
$ 399,923 $ 15,412
Jun 20, 2025 $ 0.00083
-3.92%
$ 415,100 $ 90,045
Jun 19, 2025 $ 0.000864
-1.66%
$ 432,017 $ 111,910
Jun 18, 2025 $ 0.000879
-1.30%
$ 439,295 $ 107,761
Jun 17, 2025 $ 0.000891
-5.16%
$ 445,672 $ 112,768
Jun 16, 2025 $ 0.00094
+2.05%
$ 469,912 $ 88,975
Jun 15, 2025 $ 0.000921
+2.69%
$ 460,469 $ 23,607
Jun 14, 2025 $ 0.000897
-1.88%
$ 448,408 $ 71,739
Jun 13, 2025 $ 0.000916
-1.13%
$ 458,050 $ 120,428
Jun 12, 2025 $ 0.000927
-8.75%
$ 463,262 $ 133,504
Jun 11, 2025 $ 0.00102
-0.82%
$ 507,746 $ 117,772
Jun 10, 2025 $ 0.00102
-1.55%
$ 511,958 $ 110,697
Jun 9, 2025 $ 0.00104
-5.54%
$ 520,000 $ 81,613
Jun 8, 2025 $ 0.0011
-3.11%
$ 550,515 $ 102,767
Jun 7, 2025 $ 0.00114
+2.09%
$ 570,871 $ 116,990
Jun 6, 2025 $ 0.00112
-6.32%
$ 559,210 $ 126,363
Jun 5, 2025 $ 0.00119
-2.81%
$ 596,958 $ 100,706
Jun 4, 2025 $ 0.00123
+3.07%
$ 614,247 $ 174,187
Jun 3, 2025 $ 0.0012
-0.79%
$ 597,579 $ 97,750
Jun 2, 2025 $ 0.0012
+1.34%
$ 602,330 $ 70,587
Jun 1, 2025 $ 0.00119
+0.56%
$ 593,968 $ 112,280
May 31, 2025 $ 0.00118
-4.61%
$ 590,645 $ 132,120
May 30, 2025 $ 0.00124
+3.21%
$ 619,200 $ 141,943
May 29, 2025 $ 0.0012
+0.95%
$ 598,110 $ 141,156
May 28, 2025 $ 0.00118
+2.24%
$ 592,496 $ 107,235
May 27, 2025 $ 0.00116
-0.73%
$ 579,543 $ 124,953
May 26, 2025 $ 0.00117
-1.83%
$ 583,801 $ 125,374
May 25, 2025 $ 0.00119
-5.56%
$ 593,009 $ 121,416
May 24, 2025 $ 0.00126
+3.86%
$ 627,905 $ 105,437
May 23, 2025 $ 0.00121
-12.66%
$ 604,494 $ 116,880
May 22, 2025 $ 0.00138
+5.76%
$ 692,143 $ 52,049
May 21, 2025 $ 0.00131
+9.29%
$ 654,416 $ 50,147
May 20, 2025 $ 0.0012
+0.68%
$ 598,793 $ 42,286
May 19, 2025 $ 0.00119
-2.33%
$ 594,733 $ 52,783
May 18, 2025 $ 0.00122
-1.11%
$ 608,924 $ 61,418
May 17, 2025 $ 0.00123
+1.61%
$ 615,757 $ 63,558
May 16, 2025 $ 0.00121
-12.86%
$ 605,972 $ 109,201
May 15, 2025 $ 0.00139
-1.37%
$ 695,388 $ 103,192
May 14, 2025 $ 0.00141
-5.40%
$ 705,078 $ 48,437
May 13, 2025 $ 0.00149
+14.18%
$ 745,329 $ 89,720
May 12, 2025 $ 0.00151
+9.08%
$ 755,716 $ 420,756
May 11, 2025 $ 0.00136
+2.66%
$ 677,885 $ 677,883
May 10, 2025 $ 0.00132
-4.08%
$ 660,309 $ 703,985
May 9, 2025 $ 0.00138
-9.53%
$ 688,367 $ 729,883