SUI Desci Agents Historical Data

DESCI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $0.00425
-14.44%
$2.13 million $284,533
Jan 30, 2025 $0.00497
+0.99%
$2.48 million $367,428
Jan 29, 2025 $0.00492
+0.57%
$2.46 million $277,365
Jan 28, 2025 $0.00485
+6.18%
$2.42 million $721,433
Jan 27, 2025 $0.00455
+1.68%
$2.28 million $439,413
Jan 26, 2025 $0.00447
-5.06%
$2.24 million $395,557
Jan 25, 2025 $0.00476
+6.02%
$2.38 million $569,722
Jan 24, 2025 $0.00447
-21.78%
$2.24 million $812,302
Jan 23, 2025 $0.00571
-4.52%
$2.85 million $837,777
Jan 22, 2025 $0.00597
-6.42%
$2.98 million $3.19 million
Jan 21, 2025 $0.00633
+57.85%
$3.17 million $1.38 million
Jan 20, 2025 $0.00411
-5.44%
$2.06 million $1.17 million
Jan 19, 2025 $0.00431
-31.84%
$2.16 million $1.79 million
Jan 18, 2025 $0.00632
-19.97%
$3.16 million $1.73 million
Jan 17, 2025 $0.00793
-23.76%
$3.96 million $1.68 million
Jan 16, 2025 $0.0102
+3.20%
$5.12 million $1.57 million
Jan 15, 2025 $0.00995
-8.95%
$4.98 million $2.36 million
Jan 14, 2025 $0.0109
-10.40%
$5.44 million $1.32 million
Jan 13, 2025 $0.0121
-0.87%
$6.07 million $1.61 million
Jan 12, 2025 $0.0122
-10.11%
$6.12 million $941,697
Jan 11, 2025 $0.0136
-1.63%
$6.81 million $1.82 million
Jan 10, 2025 $0.0137
+9.51%
$6.86 million $3.62 million
Jan 9, 2025 $0.0125
-24.12%
$6.26 million $4.5 million
Jan 8, 2025 $0.0164
-3.91%
$8.21 million $8.33 million
Jan 7, 2025 $0.0171
-2.41%
$8.57 million $5.19 million
Jan 6, 2025 $0.0176
+13.74%
$8.79 million $4.35 million
Jan 5, 2025 $0.0155
-13.33%
$7.75 million $3.62 million
Jan 4, 2025 $0.0179
+25.76%
$8.97 million $5.05 million
Jan 3, 2025 $0.0142
-23.51%
$7.11 million $2.73 million
Jan 2, 2025 $0.0187
+10.59%
$9.37 million $8.95 million
Jan 1, 2025 $0.017
+33.62%
$8.48 million $5.68 million
Dec 31, 2024 $0.0127
+11.05%
$6.35 million $3.47 million
Dec 30, 2024 $0.0109
-0.61%
$5.47 million $2.73 million
Dec 29, 2024 $0.0109
-11.89%
$5.46 million $4.88 million
Dec 28, 2024 $0.0125
+25.67%
$6.25 million $7.5 million
Dec 27, 2024 $0.01
+26.24%
$5.02 million $2.28 million
Dec 26, 2024 $0.00806
-9.47%
$4.03 million $2.04 million
Dec 25, 2024 $0.0088
+12.74%
$4.4 million $2.34 million
Dec 24, 2024 $0.00747
-14.25%
$3.73 million $334,274
Download