SUI Desci Agents Historical Data

DESCI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00167
-3.23%
$ 836,221 $ 646,777
Mar 18, 2025 $ 0.00176
+0.69%
$ 878,486 $ 641,108
Mar 17, 2025 $ 0.00174
+0.97%
$ 872,476 $ 647,409
Mar 16, 2025 $ 0.00173
-1.89%
$ 864,075 $ 632,971
Mar 15, 2025 $ 0.00176
+2.93%
$ 880,719 $ 637,535
Mar 14, 2025 $ 0.00171
+3.77%
$ 853,517 $ 638,529
Mar 13, 2025 $ 0.00165
-2.62%
$ 822,521 $ 651,385
Mar 12, 2025 $ 0.00169
-4.01%
$ 844,664 $ 656,184
Mar 11, 2025 $ 0.00176
+9.23%
$ 879,966 $ 697,431
Mar 10, 2025 $ 0.00161
-11.41%
$ 805,577 $ 691,349
Mar 9, 2025 $ 0.00182
-14.32%
$ 909,368 $ 657,200
Mar 8, 2025 $ 0.00212
-3.00%
$ 1.06 million $ 662,344
Mar 7, 2025 $ 0.00219
-5.26%
$ 1.09 million $ 653,990
Mar 6, 2025 $ 0.00231
+0.43%
$ 1.16 million $ 664,575
Mar 5, 2025 $ 0.0023
-3.16%
$ 1.15 million $ 681,568
Mar 4, 2025 $ 0.00238
-0.22%
$ 1.19 million $ 755,291
Mar 3, 2025 $ 0.00238
-9.77%
$ 1.19 million $ 680,129
Mar 2, 2025 $ 0.00265
+7.49%
$ 1.32 million $ 703,145
Mar 1, 2025 $ 0.00246
-7.53%
$ 1.23 million $ 696,288
Feb 28, 2025 $ 0.00266
+17.21%
$ 1.33 million $ 732,663
Feb 27, 2025 $ 0.00227
-7.12%
$ 1.13 million $ 650,615
Feb 26, 2025 $ 0.00244
-47.01%
$ 1.22 million $ 761,164
Feb 25, 2025 $ 0.0046
+91.69%
$ 2.3 million $ 10,760
Feb 24, 2025 $ 0.0024
-8.80%
$ 1.2 million $ 692,716
Feb 23, 2025 $ 0.00263
-11.95%
$ 1.32 million $ 867,621
Feb 22, 2025 $ 0.0027
+6.86%
$ 1.35 million $ 1.24 million
Feb 21, 2025 $ 0.0025
+15.17%
$ 1.25 million $ 992,800
Feb 20, 2025 $ 0.00217
-4.68%
$ 1.09 million $ 697,618
Feb 19, 2025 $ 0.00228
-0.91%
$ 1.14 million $ 680,906
Feb 18, 2025 $ 0.0023
-3.16%
$ 1.15 million $ 951,791
Feb 17, 2025 $ 0.00238
+0.13%
$ 1.19 million $ 668,526
Feb 16, 2025 $ 0.00238
+1.03%
$ 1.19 million $ 734,644
Feb 15, 2025 $ 0.00235
+0.32%
$ 1.18 million $ 672,642
Feb 14, 2025 $ 0.00235
-7.06%
$ 1.17 million $ 710,785
Feb 13, 2025 $ 0.00252
+2.08%
$ 1.26 million $ 215,020
Feb 12, 2025 $ 0.00248
-1.75%
$ 1.24 million $ 345,809
Feb 11, 2025 $ 0.00252
+2.86%
$ 1.26 million $ 211,449
Feb 10, 2025 $ 0.00245
-2.68%
$ 1.22 million $ 172,482
Feb 9, 2025 $ 0.00252
+5.16%
$ 1.26 million $ 179,516
Feb 8, 2025 $ 0.00239
-16.75%
$ 1.2 million $ 166,367
Feb 7, 2025 $ 0.00285
-0.07%
$ 1.43 million $ 180,329
Feb 6, 2025 $ 0.00286
-3.76%
$ 1.43 million $ 289,947
Feb 5, 2025 $ 0.00297
-12.31%
$ 1.49 million $ 126,061
Feb 4, 2025 $ 0.00339
-10.73%
$ 1.69 million $ 152,661
Feb 3, 2025 $ 0.00386
+20.07%
$ 1.93 million $ 256,318
Feb 2, 2025 $ 0.00318
-21.60%
$ 1.59 million $ 285,794
Feb 1, 2025 $ 0.00405
-4.66%
$ 2.03 million $ 341,125
Jan 31, 2025 $ 0.00425
-14.44%
$ 2.13 million $ 284,533
Jan 30, 2025 $ 0.00497
+0.99%
$ 2.48 million $ 367,428
Jan 29, 2025 $ 0.00492
+0.57%
$ 2.46 million $ 277,365