KILT Protocol Historical Data

KILT
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.000593
+0.00%
$ 59,360 $ 1,500
Dec 8, 5 AM $ 0.000593
+0.00%
$ 59,360 $ 1,500
Dec 8, 4 AM $ 0.000593
+0.00%
$ 59,360 $ 1,500
Dec 8, 3 AM $ 0.000593
+0.00%
$ 59,360 $ 1,500
Dec 8, 2 AM $ 0.000593
+0.00%
$ 59,360 $ 1,500
Dec 8, 1 AM $ 0.000593
+0.00%
$ 59,360 $ 1,500
Dec 8, 12 AM $ 0.000593
+0.00%
$ 59,360 $ 1,500
Dec 7, 11 PM $ 0.000593
+0.00%
$ 59,360 $ 1,500
Dec 7, 10 PM $ 0.000593
+0.00%
$ 59,360 $ 1,500
Dec 7, 9 PM $ 0.000593
+1.82%
$ 59,360 $ 1,500
Dec 7, 8 PM $ 0.000582
+4.94%
$ 58,299 $ 1,497
Dec 7, 7 PM $ 0.000555
+0.00%
$ 55,556 $ 1,761
Dec 7, 6 PM $ 0.000555
+0.00%
$ 55,556 $ 1,761
Dec 7, 5 PM $ 0.000555
-5.31%
$ 55,556 $ 1,761
Dec 7, 4 PM $ 0.000586
+0.00%
$ 58,669 $ 649
Dec 7, 3 PM $ 0.000586
+0.00%
$ 58,669 $ 649
Dec 7, 2 PM $ 0.000586
+1.70%
$ 58,669 $ 658
Dec 7, 1 PM $ 0.000576
-2.82%
$ 57,688 $ 543
Dec 7, 12 PM $ 0.000593
-0.45%
$ 59,360 $ 499
Dec 7, 11 AM $ 0.000596
+0.00%
$ 59,630 $ 829
Dec 7, 10 AM $ 0.000596
+0.00%
$ 59,630 $ 829
Dec 7, 9 AM $ 0.000596
+0.00%
$ 59,630 $ 829
Dec 7, 8 AM $ 0.000596
-0.72%
$ 59,630 $ 836
Dec 7, 7 AM $ 0.0006
+2.30%
$ 60,061 $ 743
Dec 7, 6 AM $ 0.000586
+0.00%
$ 58,710 $ 711
Dec 7, 5 AM $ 0.000586
+0.00%
$ 58,710 $ 711
Dec 7, 4 AM $ 0.000586
+0.00%
$ 58,710 $ 711
Dec 7, 3 AM $ 0.000586
+0.00%
$ 58,710 $ 765
Dec 7, 2 AM $ 0.000586
+0.00%
$ 58,710 $ 765
Dec 7, 1 AM $ 0.000586
+0.00%
$ 58,710 $ 765
Dec 7, 12 AM $ 0.000586
+0.00%
$ 58,710 $ 765
Dec 6, 11 PM $ 0.000586
+0.00%
$ 58,710 $ 765
Dec 6, 10 PM $ 0.000586
+0.00%
$ 58,710 $ 766
Dec 6, 9 PM $ 0.000586
+0.00%
$ 58,710 $ 766
Dec 6, 8 PM $ 0.000586
+5.68%
$ 58,710 $ 774
Dec 6, 7 PM $ 0.000555
+0.00%
$ 55,556 $ 464
Dec 6, 6 PM $ 0.000555
+0.00%
$ 55,556 $ 483
Dec 6, 5 PM $ 0.000555
+0.00%
$ 55,556 $ 483
Dec 6, 4 PM $ 0.000555
+0.00%
$ 55,556 $ 562
Dec 6, 3 PM $ 0.000555
+0.00%
$ 55,556 $ 582
Dec 6, 2 PM $ 0.000555
-1.58%
$ 55,556 $ 573
Dec 6, 1 PM $ 0.000564
+0.18%
$ 56,447 $ 593
Dec 6, 12 PM $ 0.000568
+3.41%
$ 56,828 $ 579
Dec 6, 11 AM $ 0.000549
+0.00%
$ 54,956 $ 249
Dec 6, 10 AM $ 0.000549
+0.00%
$ 54,956 $ 285
Dec 6, 9 AM $ 0.000549
+2.67%
$ 54,956 $ 352
Dec 6, 8 AM $ 0.000535
+0.00%
$ 53,524 $ 352
Dec 6, 7 AM $ 0.000535
+0.00%
$ 53,524 $ 352
Dec 6, 6 AM $ 0.000535
+0.00%
$ 53,524 $ 352
Dec 6, 5 AM $ 0.000535
+0.00%
$ 53,524 $ 352
Download