KILT Protocol Historical Data

KILT
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.000593
+0.00%
$ -- $ 1,500
Dec 1 $ 0.000586
+55.12%
$ 59,360 $ 4,587
Nov 24 $ 0.000378
-23.00%
$ 37,848 $ 6,255
Nov 17 $ 0.000498
+42.40%
$ 49,170 $ 21,872
Nov 10 $ 0.00031
-91.58%
$ 35,036 $ 73,610
Nov 3 $ 0.00382
-24.65%
$ 364,369 $ 18,940
Oct 27 $ 0.0052
-26.35%
$ 507,515 $ 12,261
Oct 20 $ 0.00733
-11.26%
$ -- $ 16,813
Oct 13 $ 0.00811
-4.92%
$ 826,838 $ 12,408
Oct 6 $ 0.00754
-24.98%
$ 853,866 $ 252,484
Sep 29 $ 0.00988
-0.60%
$ 1.01 million $ 12,898
Sep 22 $ 0.00963
-4.56%
$ 995,009 $ 20,144
Sep 15 $ 0.00966
+0.21%
$ 1.01 million $ 13,274
Sep 8 $ 0.00914
-30.34%
$ 964,978 $ 47,685
Sep 1 $ 0.0131
+1.94%
$ 1.31 million $ 24,962
Aug 25 $ 0.0125
+53.50%
$ 1.29 million $ 33,536
Aug 18 $ 0.00821
-28.30%
$ 815,827 $ 28,042
Aug 11 $ 0.0114
-30.65%
$ 1.15 million $ 36,366
Aug 4 $ 0.0171
-9.83%
$ 1.65 million $ 25,353
Jul 28 $ 0.0189
-6.57%
$ 1.89 million $ 60,147
Jul 21 $ 0.0177
-2.69%
$ 2.03 million $ 39,283
Jul 14 $ 0.0176
-55.95%
$ 1.82 million $ 160,667
Jun 30 $ 0.016
-38.30%
$ -- $ 240,144
Jun 23 $ 0.0258
-0.90%
$ 2.6 million $ 26,507
Jun 16 $ 0.0255
-19.70%
$ 2.6 million $ 458,135
Jun 9 $ 0.0314
-7.11%
$ 3.17 million $ 628,287
Jun 2 $ 0.0351
-0.49%
$ 3.38 million $ 768,519
May 26 $ 0.0353
-10.13%
$ 3.53 million $ 881,066
May 19 $ 0.0393
-1.75%
$ 3.93 million $ 578,560
May 12 $ 0.0402
-8.19%
$ 4.01 million $ 298,656
May 5 $ 0.0463
+11.39%
$ 4.4 million $ 472,715
Apr 28 $ 0.0416
-10.56%
$ 4.16 million $ 472,485
Apr 21 $ 0.0465
+42.49%
$ 4.66 million $ 508,880
Apr 14 $ 0.0323
-7.06%
$ 3.27 million $ 757,553
Apr 7 $ 0.0354
+4.63%
$ 3.48 million $ 1.27 million
Mar 31 $ 0.0372
-9.10%
$ 3.39 million $ 1.49 million
Mar 24 $ 0.0407
-8.01%
$ 4.09 million $ 1.08 million
Mar 17 $ 0.041
+2.08%
$ 4.4 million $ 885,025
Mar 10 $ 0.0414
-22.34%
$ 4.02 million $ 785,371
Mar 3 $ 0.056
+2.07%
$ 5.34 million $ 942,162
Feb 24 $ 0.0548
-8.46%
$ 5.49 million $ 995,121
Feb 17 $ 0.0622
-20.14%
$ 5.99 million $ 1.4 million
Feb 10 $ 0.0808
-7.93%
$ 7.8 million $ 1.45 million
Feb 3 $ 0.091
-21.63%
$ 8.7 million $ 1.56 million
Jan 27 $ 0.116
-17.04%
$ 11.62 million $ 1.95 million
Jan 20 $ 0.141
-0.29%
$ 14 million $ 1.45 million
Jan 13 $ 0.151
-0.94%
$ 14.22 million $ 1.35 million
Jan 6 $ 0.154
-14.10%
$ 15.29 million $ 1.11 million
Dec 30 $ 0.181
-7.81%
$ 17.93 million $ 1.29 million
Dec 23 $ 0.181
+27.30%
$ 19.33 million $ 1.17 million
Download