KILT Protocol Historical Data

KILT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.132
-1.34%
$ 13.19 million $ 11,547
Aug 27, 2024 $ 0.133
-4.11%
$ 13.29 million $ 18,813
Aug 26, 2024 $ 0.138
-0.23%
$ 13.86 million $ 23,897
Aug 25, 2024 $ 0.139
+0.43%
$ 13.9 million $ 18,907
Aug 24, 2024 $ 0.138
-2.59%
$ 13.82 million $ 14,131
Aug 23, 2024 $ 0.142
+2.99%
$ 14.18 million $ 23,207
Aug 22, 2024 $ 0.137
+2.32%
$ 13.76 million $ 27,333
Aug 21, 2024 $ 0.134
-4.73%
$ 13.45 million $ 1,720
Aug 20, 2024 $ 0.141
+6.00%
$ 14.12 million $ 8,026
Aug 19, 2024 $ 0.133
-5.29%
$ 13.32 million $ 1,837
Aug 18, 2024 $ 0.141
+1.34%
$ 14.06 million $ 3,952
Aug 17, 2024 $ 0.139
-0.48%
$ 13.88 million $ 4,346
Aug 16, 2024 $ 0.139
+0.78%
$ 13.95 million $ 549
Aug 15, 2024 $ 0.138
-0.93%
$ 13.84 million $ 3,539
Aug 14, 2024 $ 0.14
-2.59%
$ 13.97 million $ 5,638
Aug 13, 2024 $ 0.143
+0.09%
$ 14.35 million $ 5,643
Aug 12, 2024 $ 0.143
-0.18%
$ 14.34 million $ 14,169
Aug 11, 2024 $ 0.143
-3.99%
$ 14.36 million $ 3,287
Aug 10, 2024 $ 0.149
+2.84%
$ 14.95 million $ 20,188
Aug 9, 2024 $ 0.145
+0.15%
$ 14.54 million $ 5,127
Aug 8, 2024 $ 0.145
+3.85%
$ 14.51 million $ 7,196
Aug 7, 2024 $ 0.14
-1.13%
$ 13.98 million $ 18,718
Aug 6, 2024 $ 0.141
+8.52%
$ 14.14 million $ 23,819
Aug 5, 2024 $ 0.13
-9.13%
$ 13.03 million $ 29,247
Aug 4, 2024 $ 0.143
-5.52%
$ 14.34 million $ 13,182
Aug 3, 2024 $ 0.152
-4.04%
$ 15.17 million $ 35,223
Aug 2, 2024 $ 0.158
-6.79%
$ 15.81 million $ 14,473
Aug 1, 2024 $ 0.169
-2.03%
$ 16.97 million $ 12,814
Jul 31, 2024 $ 0.173
-3.91%
$ 17.32 million $ 22,052
Jul 30, 2024 $ 0.18
-0.54%
$ 18.02 million $ 5,900
Jul 29, 2024 $ 0.181
-1.28%
$ 18.12 million $ 9,280
Jul 28, 2024 $ 0.183
-1.28%
$ 18.36 million $ 7,248
Jul 27, 2024 $ 0.186
+0.40%
$ 18.59 million $ 8,598
Jul 26, 2024 $ 0.185
-1.39%
$ 18.52 million $ 19,585
Jul 25, 2024 $ 0.188
-1.00%
$ 18.78 million $ 18,115
Jul 24, 2024 $ 0.19
-2.17%
$ 18.97 million $ 20,518
Jul 23, 2024 $ 0.194
-3.02%
$ 19.39 million $ 13,251
Jul 22, 2024 $ 0.2
-0.25%
$ 19.99 million $ 15,917
Jul 21, 2024 $ 0.2
-0.10%
$ 20.05 million $ 24,277
Jul 20, 2024 $ 0.2
+0.57%
$ 20.06 million $ 19,550
Jul 19, 2024 $ 0.199
+1.67%
$ 19.95 million $ 24,759
Jul 18, 2024 $ 0.196
-1.78%
$ 19.62 million $ 26,356
Jul 17, 2024 $ 0.2
+0.70%
$ 19.98 million $ 39,999
Jul 16, 2024 $ 0.198
-0.51%
$ 19.84 million $ 31,830
Jul 15, 2024 $ 0.199
+3.53%
$ 19.94 million $ 60,864
Jul 14, 2024 $ 0.192
+4.14%
$ 19.26 million $ 31,145
Jul 13, 2024 $ 0.185
-1.69%
$ 18.5 million $ 23,700
Jul 12, 2024 $ 0.188
+1.14%
$ 18.82 million $ 25,903
Jul 11, 2024 $ 0.186
-1.01%
$ 18.61 million $ 19,781
Jul 10, 2024 $ 0.188
+2.49%
$ 18.8 million $ 32,739