KILT Protocol Historical Data

KILT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.331
-3.50%
$ 33.1 million $ 140,097
Feb 9, 2024 $ 0.343
-1.34%
$ 34.3 million $ 56,363
Feb 8, 2024 $ 0.347
+0.06%
$ 34.77 million $ 163,990
Feb 7, 2024 $ 0.347
+0.41%
$ 34.75 million $ 73,410
Feb 6, 2024 $ 0.346
+2.42%
$ 34.6 million $ 76,520
Feb 5, 2024 $ 0.338
-2.77%
$ 33.79 million $ 91,975
Feb 4, 2024 $ 0.347
+0.17%
$ 34.75 million $ 36,051
Feb 3, 2024 $ 0.347
+1.20%
$ 34.69 million $ 48,120
Feb 2, 2024 $ 0.342
+2.99%
$ 34.28 million $ 57,334
Feb 1, 2024 $ 0.332
+1.63%
$ 33.28 million $ 49,056
Jan 31, 2024 $ 0.327
-2.85%
$ 32.75 million $ 73,450
Jan 30, 2024 $ 0.337
-2.60%
$ 33.71 million $ 106,096
Jan 29, 2024 $ 0.346
-0.91%
$ 34.61 million $ 101,103
Jan 28, 2024 $ 0.349
-3.15%
$ 34.92 million $ 59,336
Jan 27, 2024 $ 0.36
-1.13%
$ 36.06 million $ 71,365
Jan 26, 2024 $ 0.364
+2.61%
$ 36.47 million $ 57,681
Jan 25, 2024 $ 0.352
+1.49%
$ 35.28 million $ 82,262
Jan 24, 2024 $ 0.354
-6.13%
$ 35.41 million $ 89,168
Jan 23, 2024 $ 0.377
+14.45%
$ 37.7 million $ 196,083
Jan 22, 2024 $ 0.329
-6.07%
$ 32.94 million $ 65,343
Jan 21, 2024 $ 0.35
+3.46%
$ 35.07 million $ 48,720
Jan 20, 2024 $ 0.339
-0.74%
$ 33.89 million $ 63,870
Jan 19, 2024 $ 0.341
+0.44%
$ 34.15 million $ 80,965
Jan 18, 2024 $ 0.34
-12.23%
$ 34 million $ 138,129
Jan 17, 2024 $ 0.387
+1.35%
$ 38.74 million $ 59,156
Jan 16, 2024 $ 0.382
-1.72%
$ 38.22 million $ 57,182
Jan 15, 2024 $ 0.388
+1.13%
$ 38.89 million $ 40,511
Jan 14, 2024 $ 0.384
-2.29%
$ 38.46 million $ 67,800
Jan 13, 2024 $ 0.393
+3.58%
$ 39.36 million $ 65,213
Jan 12, 2024 $ 0.38
-6.73%
$ 38 million $ 145,503
Jan 11, 2024 $ 0.407
+7.43%
$ 40.7 million $ 195,177
Jan 10, 2024 $ 0.378
+2.86%
$ 37.88 million $ 131,240
Jan 9, 2024 $ 0.368
-0.38%
$ 36.83 million $ 89,054
Jan 8, 2024 $ 0.37
-2.98%
$ 37.01 million $ 124,448
Jan 7, 2024 $ 0.381
-4.59%
$ 38.15 million $ 135,738
Jan 6, 2024 $ 0.399
-1.38%
$ 39.99 million $ 62,238
Jan 5, 2024 $ 0.405
-3.31%
$ 40.54 million $ 99,500
Jan 4, 2024 $ 0.418
+0.01%
$ 41.87 million $ 77,038
Jan 3, 2024 $ 0.418
-2.01%
$ 41.87 million $ 175,033
Jan 2, 2024 $ 0.426
-1.17%
$ 42.63 million $ 128,642
Jan 1, 2024 $ 0.431
+3.76%
$ 43.13 million $ 74,006
Dec 31, 2023 $ 0.415
-1.10%
$ 41.57 million $ 78,838
Dec 30, 2023 $ 0.42
+0.74%
$ 42.03 million $ 185,749
Dec 29, 2023 $ 0.417
-2.78%
$ 41.72 million $ 132,921
Dec 28, 2023 $ 0.429
-5.78%
$ 42.92 million $ 89,243
Dec 27, 2023 $ 0.455
+9.70%
$ 45.55 million $ 201,064
Dec 26, 2023 $ 0.422
-10.94%
$ 42.23 million $ 466,355
Dec 25, 2023 $ 0.474
-2.24%
$ 47.42 million $ 298,696
Dec 24, 2023 $ 0.485
+22.38%
$ 48.51 million $ 900,441
Dec 23, 2023 $ 0.395
+13.11%
$ 39.59 million $ 216,788