KILT Protocol Historical Data

KILT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.00828
-3.94%
$ 828,840 $ 3,324
Oct 16, 2025 $ 0.00851
-4.81%
$ 862,875 $ 1,884
Oct 15, 2025 $ 0.00894
+4.07%
$ 894,907 $ 2,749
Oct 14, 2025 $ 0.00859
-3.37%
$ 859,872 $ 680
Oct 13, 2025 $ 0.00889
+4.22%
$ 889,902 $ 1,937
Oct 12, 2025 $ 0.00853
+13.13%
$ 853,866 $ 2,073
Oct 11, 2025 $ 0.00754
-8.94%
$ 754,765 $ 242,872
Oct 10, 2025 $ 0.00828
-11.25%
$ 828,840 $ 3,806
Oct 9, 2025 $ 0.00933
-6.89%
$ 933,947 $ 149
Oct 8, 2025 $ 0.01
+3.94%
$ 1 million $ 2,056
Oct 7, 2025 $ 0.00964
-7.31%
$ 964,978 $ 2,002
Oct 6, 2025 $ 0.0104
+3.48%
$ 1.04 million $ 1,598
Oct 5, 2025 $ 0.01
+1.72%
$ 1.01 million $ 8,901
Oct 4, 2025 $ 0.00988
+0.20%
$ 989,003 $ 130
Oct 3, 2025 $ 0.00986
+0.20%
$ 987,001 $ 1,211
Oct 2, 2025 $ 0.00984
+3.47%
$ 984,999 $ 1,479
Oct 1, 2025 $ 0.00951
-1.76%
$ 951,965 $ 5,900
Sep 30, 2025 $ 0.00968
-1.43%
$ 968,982 $ 1,814
Sep 29, 2025 $ 0.00982
-1.21%
$ 982,997 $ 2,364
Sep 28, 2025 $ 0.00994
+3.22%
$ 995,009 $ 5,551
Sep 27, 2025 $ 0.00963
+1.05%
$ 963,977 $ 8,724
Sep 26, 2025 $ 0.00953
+1.28%
$ 953,967 $ 693
Sep 25, 2025 $ 0.00951
+0.32%
$ 941,955 $ 2,703
Sep 24, 2025 $ 0.00958
+0.52%
$ 948,962 $ 491
Sep 23, 2025 $ 0.00953
+0.00%
$ 953,967 $ 5,044
Sep 22, 2025 $ 0.00953
-5.55%
$ 953,967 $ 2,489
Sep 21, 2025 $ 0.0101
+4.22%
$ 1.01 million $ 1,927
Sep 20, 2025 $ 0.00966
+1.26%
$ 971,985 $ 1,845
Sep 19, 2025 $ 0.00956
-1.75%
$ 954,968 $ 2,229
Sep 18, 2025 $ 0.01
-1.57%
$ 973,987 $ 972
Sep 17, 2025 $ 0.0102
+8.06%
$ 1.02 million $ 4,134
Sep 16, 2025 $ 0.00946
+0.64%
$ 943,957 $ 1,201
Sep 15, 2025 $ 0.00928
-3.73%
$ 940,954 $ 2,893
Sep 14, 2025 $ 0.00964
+5.47%
$ 964,978 $ 2,483
Sep 13, 2025 $ 0.00914
+3.16%
$ 914,928 $ 2,395
Sep 12, 2025 $ 0.00886
+3.75%
$ 886,899 $ 1,300
Sep 11, 2025 $ 0.00854
+4.27%
$ 854,867 $ 3,821
Sep 10, 2025 $ 0.00819
+5.41%
$ 819,831 $ 10,982
Sep 9, 2025 $ 0.00777
-39.81%
$ 777,789 $ 27,017
Sep 8, 2025 $ 0.0129
-1.60%
$ 1.29 million $ 2,171
Sep 7, 2025 $ 0.0131
+0.08%
$ 1.31 million $ 3,108
Sep 6, 2025 $ 0.0131
+1.24%
$ 1.31 million $ 5,208
Sep 5, 2025 $ 0.0129
-1.22%
$ 1.3 million $ 4,146
Sep 4, 2025 $ 0.0131
-0.53%
$ 1.31 million $ 5,787
Sep 3, 2025 $ 0.0132
-1.35%
$ 1.32 million $ 1,465
Sep 2, 2025 $ 0.0134
+13.40%
$ 1.34 million $ 1,444
Sep 1, 2025 $ 0.0118
-8.32%
$ 1.18 million $ 6,913
Aug 31, 2025 $ 0.0129
+2.80%
$ 1.29 million $ 3,234
Aug 30, 2025 $ 0.0125
+5.48%
$ 1.25 million $ 3,233
Aug 29, 2025 $ 0.0119
-2.79%
$ 1.19 million $ 3,447