Coinranking
KILT Protocol Historical Data
KILT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 2025 | $0.0122 | +33.04% | ||
| Aug 27, 2025 | $0.00917 | +1.89% | ||
| Aug 26, 2025 | $0.009 | +4.29% | ||
| Aug 25, 2025 | $0.00863 | +5.89% | ||
| Aug 24, 2025 | $0.00815 | -0.73% | ||
| Aug 23, 2025 | $0.00821 | -5.09% | ||
| Aug 22, 2025 | $0.00865 | +4.59% | ||
| Aug 21, 2025 | $0.00827 | -6.55% | ||
| Aug 20, 2025 | $0.00885 | +4.36% | ||
| Aug 19, 2025 | $0.00848 | -13.03% | ||
| Aug 18, 2025 | $0.00975 | -14.85% | ||
| Aug 17, 2025 | $0.0114 | +17.44% | ||
| Aug 16, 2025 | $0.00975 | +10.29% | ||
| Aug 15, 2025 | $0.0116 | -12.18% | ||
| Aug 14, 2025 | $0.0132 | -9.95% | ||
| Aug 13, 2025 | $0.0147 | -1.61% | ||
| Aug 12, 2025 | $0.0149 | -5.03% | ||
| Aug 11, 2025 | $0.0157 | -4.85% | ||
| Aug 10, 2025 | $0.0165 | -3.22% | ||
| Aug 9, 2025 | $0.0171 | +2.90% | ||
| Aug 8, 2025 | $0.0166 | -1.07% | ||
| Aug 7, 2025 | $0.0168 | +5.87% | ||
| Aug 6, 2025 | $0.0158 | -10.72% | ||
| Aug 5, 2025 | $0.0177 | -4.63% | ||
| Aug 4, 2025 | $0.0186 | -1.74% | ||
| Aug 3, 2025 | $0.0189 | +2.27% | ||
| Aug 2, 2025 | $0.0185 | +0.00% | ||
| Aug 1, 2025 | $0.0185 | -5.61% | ||
| Jul 31, 2025 | $0.0196 | -13.12% | ||
| Jul 30, 2025 | $0.0226 | -1.91% | ||
| Jul 29, 2025 | $0.023 | +1.23% | ||
| Jul 28, 2025 | $0.0227 | +12.20% | ||
| Jul 27, 2025 | $0.0203 | +7.83% | ||
| Jul 24, 2025 | $0.0177 | -1.50% | ||
| Jul 23, 2025 | $0.018 | -6.74% | ||
| Jul 22, 2025 | $0.0193 | +6.81% | ||
| Jul 21, 2025 | $0.0181 | -0.82% | ||
| Jul 20, 2025 | $0.0182 | +3.41% | ||
| Jul 19, 2025 | $0.0176 | +0.69% | ||
| Jul 18, 2025 | $0.0175 | -0.34% | ||
| Jul 17, 2025 | $0.0176 | +1.04% | ||
| Jul 16, 2025 | $0.0175 | -56.35% | ||
| Jul 2, 2025 | $0.016 | -0.89% | ||
| Jul 1, 2025 | $0.0166 | -35.34% | ||
| Jun 30, 2025 | $0.0256 | -1.53% | ||
| Jun 29, 2025 | $0.026 | +0.82% | ||
| Jun 28, 2025 | $0.0258 | +0.48% | ||
| Jun 27, 2025 | $0.0257 | -1.30% | ||
| Jun 26, 2025 | $0.026 | -4.07% | ||
| Jun 25, 2025 | $0.0271 | -2.12% | ||