KILT Protocol Historical Data

KILT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.000535
-1.31%
$ 53,524 $ 352
Dec 6, 3 AM $ 0.000542
+0.00%
$ 54,235 $ 371
Dec 6, 2 AM $ 0.000542
+0.00%
$ 54,235 $ 371
Dec 6, 1 AM $ 0.000542
+0.00%
$ 54,235 $ 371
Dec 6, 12 AM $ 0.000542
+0.00%
$ 54,235 $ 371
Dec 5, 11 PM $ 0.000542
+0.07%
$ 54,235 $ 371
Dec 5, 10 PM $ 0.000541
+0.00%
$ 54,195 $ 369
Dec 5, 9 PM $ 0.000541
+0.26%
$ 54,195 $ 401
Dec 5, 8 PM $ 0.00054
-2.79%
$ 54,055 $ 394
Dec 5, 7 PM $ 0.000555
-1.89%
$ 55,606 $ 366
Dec 5, 6 PM $ 0.000566
+0.00%
$ 56,677 $ 347
Dec 5, 5 PM $ 0.000566
+1.93%
$ 56,677 $ 362
Dec 5, 4 PM $ 0.000555
-3.79%
$ 55,606 $ 282
Dec 5, 3 PM $ 0.000577
+0.00%
$ 57,799 $ 263
Dec 5, 2 PM $ 0.000577
+0.52%
$ 57,799 $ 263
Dec 5, 1 PM $ 0.000574
+0.00%
$ 57,498 $ 229
Dec 5, 12 PM $ 0.000574
+0.00%
$ 57,498 $ 229
Dec 5, 11 AM $ 0.000574
-0.12%
$ 57,498 $ 229
Dec 5, 10 AM $ 0.000575
+3.51%
$ 57,568 $ 225
Dec 5, 9 AM $ 0.000556
+0.02%
$ 55,616 $ 129
Dec 5, 8 AM $ 0.000555
+0.00%
$ 55,606 $ 128
Dec 5, 7 AM $ 0.000555
+0.00%
$ 55,606 $ 147
Dec 5, 6 AM $ 0.000555
+0.00%
$ 55,606 $ 1,141
Dec 5, 5 AM $ 0.000555
+0.00%
$ 55,606 $ 1,146
Dec 5, 4 AM $ 0.000555
+1.87%
$ 55,606 $ 1,146
Dec 5, 3 AM $ 0.000545
+0.00%
$ 54,585 $ 1,089
Dec 5, 2 AM $ 0.000545
+0.00%
$ 54,585 $ 1,139
Dec 5, 1 AM $ 0.000545
+0.00%
$ 54,585 $ 1,147
Dec 5, 12 AM $ 0.000545
+0.00%
$ 54,585 $ 1,235
Dec 4, 11 PM $ 0.000545
+0.00%
$ 54,585 $ 1,235
Dec 4, 10 PM $ 0.000545
+3.08%
$ 54,585 $ 1,238
Dec 4, 9 PM $ 0.000529
-0.41%
$ 52,954 $ 1,207
Dec 4, 8 PM $ 0.000531
+0.00%
$ 53,174 $ 1,205
Dec 4, 7 PM $ 0.000531
+0.00%
$ 53,174 $ 1,207
Dec 4, 6 PM $ 0.000531
+0.51%
$ 53,174 $ 1,207
Dec 4, 5 PM $ 0.000528
+0.00%
$ 52,904 $ 1,192
Dec 4, 4 PM $ 0.000528
+0.00%
$ 52,904 $ 1,282
Dec 4, 3 PM $ 0.000528
+0.00%
$ 52,904 $ 1,295
Dec 4, 2 PM $ 0.000528
+0.00%
$ 52,904 $ 1,300
Dec 4, 1 PM $ 0.000528
+0.00%
$ 52,904 $ 1,470
Dec 4, 7 AM $ 0.000457
+0.00%
$ 45,716 $ 2,468
Dec 4, 1 AM $ 0.000461
+0.00%
$ 46,187 $ 1,667
Dec 4, 12 AM $ 0.000461
+0.00%
$ 46,187 $ 1,667
Dec 3, 11 PM $ 0.000461
+0.50%
$ 46,187 $ 1,667
Dec 3, 10 PM $ 0.000459
+0.00%
$ 45,957 $ 1,664
Dec 3, 9 PM $ 0.000459
+0.00%
$ 45,957 $ 1,664
Dec 3, 8 PM $ 0.000459
+0.53%
$ 45,957 $ 1,674
Dec 3, 7 PM $ 0.000457
+0.00%
$ 45,716 $ 1,673
Dec 3, 6 PM $ 0.000457
+0.00%
$ 45,716 $ 1,673
Dec 3, 5 PM $ 0.000457
-3.04%
$ 45,716 $ 1,673