KILT Protocol Historical Data

KILT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.143
-17.00%
$ 14.26 million $ 1.61 million
Dec 9 $ 0.171
-16.28%
$ 17.19 million $ 1.81 million
Dec 2 $ 0.213
+43.56%
$ 20.51 million $ 2.09 million
Nov 25 $ 0.149
-8.04%
$ 14.87 million $ 1.86 million
Nov 18 $ 0.171
+40.08%
$ 16.16 million $ 2.75 million
Nov 11 $ 0.125
-20.07%
$ 12.19 million $ 2.81 million
Nov 4 $ 0.136
+5.69%
$ 15.62 million $ 1.79 million
Oct 28 $ 0.13
-10.01%
$ 13 million $ 2.02 million
Oct 21 $ 0.133
-5.69%
$ 14.44 million $ 1.59 million
Oct 14 $ 0.141
-13.22%
$ 14.11 million $ 1.36 million
Oct 7 $ 0.159
-5.64%
$ 16.26 million $ 606,302
Sep 30 $ 0.17
-22.50%
$ 16.83 million $ 796,097
Sep 23 $ 0.224
-10.33%
$ 21.96 million $ 1.17 million
Sep 16 $ 0.181
-1.29%
$ 24.96 million $ 1.41 million
Sep 9 $ 0.185
+22.52%
$ 18.33 million $ 492,045
Sep 2 $ 0.128
+0.04%
$ 15.11 million $ 215,643
Aug 26 $ 0.128
-7.83%
$ 12.81 million $ 190,757
Aug 19 $ 0.138
-1.77%
$ 13.9 million $ 76,254
Aug 12 $ 0.139
-3.36%
$ 14.06 million $ 33,883
Aug 5 $ 0.149
+4.28%
$ 14.36 million $ 104,295
Jul 29 $ 0.143
-21.89%
$ 14.34 million $ 112,924
Jul 22 $ 0.186
-7.25%
$ 18.36 million $ 95,984
Jul 15 $ 0.2
+4.17%
$ 20.05 million $ 203,358
Jul 8 $ 0.185
-1.77%
$ 19.26 million $ 152,495
Jul 1 $ 0.189
-8.99%
$ 18.84 million $ 224,475
Jun 24 $ 0.204
-1.27%
$ 20.75 million $ 158,475
Jun 17 $ 0.209
-7.16%
$ 20.72 million $ 243,841
Jun 10 $ 0.226
-7.01%
$ 22.53 million $ 214,641
Jun 3 $ 0.245
-8.51%
$ 24.34 million $ 331,554
May 27 $ 0.268
-3.53%
$ 26.84 million $ 286,724
May 20 $ 0.302
+3.51%
$ 27.82 million $ 526,982
May 13 $ 0.296
+3.96%
$ 29.26 million $ 370,156
May 6 $ 0.282
-7.37%
$ 28.46 million $ 201,441
Apr 29 $ 0.298
+0.32%
$ 30.46 million $ 258,288
Apr 22 $ 0.287
-14.64%
$ 29.71 million $ 421,527
Apr 15 $ 0.335
+0.96%
$ 33.67 million $ 275,128
Apr 8 $ 0.32
-17.31%
$ 33.19 million $ 593,252
Apr 1 $ 0.36
-19.17%
$ 38.73 million $ 581,561
Mar 25 $ 0.446
+2.47%
$ 44.54 million $ 722,124
Mar 18 $ 0.441
-7.24%
$ 43.47 million $ 697,489
Mar 11 $ 0.432
-5.41%
$ 47.58 million $ 1.11 million
Mar 4 $ 0.496
+31.32%
$ 45.72 million $ 1.65 million
Feb 26 $ 0.378
+14.70%
$ 37.81 million $ 1.05 million
Feb 19 $ 0.329
-2.79%
$ 32.96 million $ 659,398
Feb 12 $ 0.339
+1.74%
$ 33.91 million $ 622,924
Feb 5 $ 0.331
-4.74%
$ 33.33 million $ 602,354
Jan 29 $ 0.347
-0.50%
$ 34.75 million $ 471,209
Jan 22 $ 0.36
+2.83%
$ 34.92 million $ 561,901
Jan 15 $ 0.339
-11.86%
$ 35.07 million $ 439,813
Jan 8 $ 0.393
+3.16%
$ 38.46 million $ 750,636