Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KILT Protocol Historical Data

KILT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2022 $0.551
-6.24%
$55.19 million $170,994
Aug 8, 2022 $0.591
+11.88%
$59.13 million $172,710
Aug 7, 2022 $0.533
+3.65%
$53.35 million $63,310
Aug 6, 2022 $0.514
+2.51%
$51.47 million $59,310
Aug 5, 2022 $0.502
+4.51%
$50.21 million $82,661
Aug 4, 2022 $0.48
+0.51%
$48.05 million $55,955
Aug 3, 2022 $0.478
+2.51%
$47.8 million $120,599
Aug 2, 2022 $0.466
+3.37%
$46.63 million $206,837
Aug 1, 2022 $0.451
+6.85%
$45.11 million $69,607
Jul 31, 2022 $0.422
-3.16%
$42.22 million $116,980
Jul 30, 2022 $0.436
-0.45%
$43.6 million $172,936
Jul 29, 2022 $0.438
-0.13%
$43.8 million $114,673
Jul 28, 2022 $0.438
+4.45%
$43.86 million $1.75 million
Jul 27, 2022 $0.419
+1.54%
$41.99 million $2.05 million
Jul 26, 2022 $0.413
-5.11%
$41.35 million $761,917
Jul 25, 2022 $0.435
-4.36%
$43.58 million $119,353
Jul 24, 2022 $0.455
+2.66%
$45.57 million $101,374
Jul 23, 2022 $0.443
-6.58%
$44.39 million $109,421
Jul 22, 2022 $0.475
-3.48%
$47.51 million $251,098
Jul 21, 2022 $0.492
+0.38%
$49.23 million $158,850
Jul 20, 2022 $0.49
+0.06%
$49.04 million $227,334
Jul 19, 2022 $0.49
+2.42%
$49.01 million $225,256
Jul 18, 2022 $0.478
+8.23%
$47.85 million $608,695
Jul 17, 2022 $0.442
-4.18%
$44.22 million $207,662
Jul 16, 2022 $0.461
+2.27%
$46.15 million $316,899
Jul 15, 2022 $0.451
-9.29%
$45.12 million $336,121
Jul 14, 2022 $0.497
+8.97%
$49.77 million $335,214
Jul 13, 2022 $0.456
+2.96%
$45.67 million $264,908
Jul 12, 2022 $0.443
+0.51%
$44.35 million $236,875
Jul 11, 2022 $0.441
-10.61%
$44.13 million $126,527
Jul 10, 2022 $0.493
+16.60%
$49.37 million $463,155
Jul 9, 2022 $0.423
+1.27%
$42.34 million $390,944
Jul 8, 2022 $0.418
-13.59%
$41.81 million $660,974
Jul 7, 2022 $0.483
+10.70%
$48.38 million $171,977
Jul 6, 2022 $0.437
+0.09%
$43.7 million $159,437
Jul 5, 2022 $0.436
+0.53%
$43.67 million $171,977
Jul 4, 2022 $0.434
+0.36%
$43.44 million $139,923
Jul 3, 2022 $0.432
-1.91%
$43.28 million $124,679
Jul 2, 2022 $0.441
+3.46%
$44.12 million $237,294
Jul 1, 2022 $0.426
+11.91%
$42.65 million $290,283
Jun 30, 2022 $0.381
+4.99%
$38.11 million $362,133
Jun 29, 2022 $0.363
-1.84%
$36.3 million $256,166
Jun 28, 2022 $0.37
+2.02%
$37.02 million $193,187
Jun 27, 2022 $0.362
-2.42%
$36.21 million $133,589
Jun 26, 2022 $0.371
-0.21%
$37.11 million $137,804
Jun 25, 2022 $0.371
+0.49%
$37.19 million $173,745
Jun 24, 2022 $0.37
+6.84%
$37.01 million $195,496
Jun 23, 2022 $0.346
-0.10%
$34.64 million $126,936
Jun 22, 2022 $0.346
-3.80%
$-- $152,552
Download