Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KILT Protocol Historical Data

KILT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2022 $0.551
+1.55%
$55.18 million $59,703
Sep 27, 2022 $0.543
+1.82%
$54.34 million $123,974
Sep 26, 2022 $0.533
-4.77%
$53.36 million $98,798
Sep 25, 2022 $0.56
-1.11%
$56.05 million $60,834
Sep 24, 2022 $0.566
+1.55%
$56.68 million $42,644
Sep 23, 2022 $0.558
-3.27%
$55.85 million $80,006
Sep 22, 2022 $0.577
+7.60%
$57.73 million $141,416
Sep 21, 2022 $0.537
-12.69%
$-- $391,258
Sep 20, 2022 $0.615
-1.44%
$61.55 million $118,698
Sep 19, 2022 $0.624
-5.77%
$62.43 million $188,068
Sep 18, 2022 $0.662
-0.83%
$66.26 million $89,656
Sep 17, 2022 $0.667
-0.07%
$66.81 million $81,684
Sep 16, 2022 $0.668
-0.52%
$66.87 million $444,220
Sep 15, 2022 $0.672
+0.46%
$67.3 million $170,583
Sep 14, 2022 $0.669
-3.72%
$66.98 million $158,882
Sep 13, 2022 $0.695
-8.55%
$69.57 million $285,996
Sep 12, 2022 $0.76
+7.45%
$76.08 million $297,494
Sep 11, 2022 $0.707
+0.97%
$70.81 million $122,245
Sep 10, 2022 $0.701
+1.81%
$70.13 million $102,537
Sep 9, 2022 $0.687
+3.54%
$68.72 million $179,240
Sep 8, 2022 $0.663
+4.70%
$66.37 million $124,814
Sep 7, 2022 $0.634
+0.58%
$63.42 million $70,548
Sep 6, 2022 $0.63
+1.85%
$63.04 million $248,737
Sep 5, 2022 $0.618
-2.83%
$61.88 million $71,447
Sep 4, 2022 $0.637
+1.11%
$63.76 million $62,585
Sep 3, 2022 $0.63
-3.47%
$63.06 million $111,335
Sep 2, 2022 $0.653
-1.25%
$65.35 million $103,806
Sep 1, 2022 $0.661
+0.21%
$66.13 million $188,577
Aug 31, 2022 $0.659
-4.32%
$66 million $181,217
Aug 30, 2022 $0.689
+1.54%
$69.01 million $177,466
Aug 29, 2022 $0.674
-7.05%
$67.45 million $229,760
Aug 28, 2022 $0.725
+9.26%
$72.56 million $167,539
Aug 27, 2022 $0.663
-5.40%
$66.41 million $70,244
Aug 26, 2022 $0.702
-12.55%
$70.22 million $333,594
Aug 25, 2022 $0.802
+3.74%
$80.3 million $767,602
Aug 24, 2022 $0.774
+13.15%
$77.51 million $301,897
Aug 23, 2022 $0.685
+5.56%
$68.53 million $164,369
Aug 22, 2022 $0.647
+8.37%
$64.74 million $354,030
Aug 21, 2022 $0.597
+4.23%
$59.75 million $132,586
Aug 20, 2022 $0.573
+5.72%
$57.31 million $176,946
Aug 19, 2022 $0.533
-3.48%
$53.33 million $424,959
Aug 18, 2022 $0.552
-4.61%
$55.26 million $120,729
Aug 17, 2022 $0.579
-0.48%
$57.94 million $193,460
Aug 16, 2022 $0.581
+19.65%
$58.21 million $354,795
Aug 15, 2022 $0.486
-3.87%
$48.61 million $119,585
Aug 14, 2022 $0.505
-4.59%
$50.57 million $121,408
Aug 13, 2022 $0.529
-2.47%
$53 million $39,311
Aug 12, 2022 $0.543
+2.38%
$54.34 million $78,263
Aug 11, 2022 $0.528
-6.02%
$52.85 million $174,534
Aug 10, 2022 $0.566
+2.61%
$56.63 million $225,365