KILT Protocol Historical Data

KILT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0122
+33.04%
$ 1.22 million $ 8,881
Aug 27, 2025 $ 0.00917
+1.89%
$ 917,931 $ 2,501
Aug 26, 2025 $ 0.009
+4.29%
$ 900,913 $ 6,798
Aug 25, 2025 $ 0.00863
+5.89%
$ 863,876 $ 8,676
Aug 24, 2025 $ 0.00815
-0.73%
$ 815,827 $ 3,601
Aug 23, 2025 $ 0.00821
-5.09%
$ 821,833 $ 2,043
Aug 22, 2025 $ 0.00865
+4.59%
$ 865,878 $ 5,128
Aug 21, 2025 $ 0.00827
-6.55%
$ 827,839 $ 3,206
Aug 20, 2025 $ 0.00885
+4.36%
$ 885,898 $ 585
Aug 19, 2025 $ 0.00848
-13.03%
$ 848,861 $ 5,936
Aug 18, 2025 $ 0.00975
-14.85%
$ 975,989 $ 11,144
Aug 17, 2025 $ 0.0114
+17.44%
$ 1.15 million $ 5,275
Aug 16, 2025 $ 0.00975
+10.29%
$ 975,989 $ 10,467
Aug 15, 2025 $ 0.0116
-12.18%
$ 1.16 million $ 2,230
Aug 14, 2025 $ 0.0132
-9.95%
$ 1.32 million $ 6,400
Aug 13, 2025 $ 0.0147
-1.61%
$ 1.47 million $ 6,188
Aug 12, 2025 $ 0.0149
-5.03%
$ 1.49 million $ 4,377
Aug 11, 2025 $ 0.0157
-4.85%
$ 1.57 million $ 1,429
Aug 10, 2025 $ 0.0165
-3.22%
$ 1.65 million $ 4,648
Aug 9, 2025 $ 0.0171
+2.90%
$ 1.71 million $ 4,514
Aug 8, 2025 $ 0.0166
-1.07%
$ 1.66 million $ 3,232
Aug 7, 2025 $ 0.0168
+5.87%
$ 1.68 million $ 2,361
Aug 6, 2025 $ 0.0158
-10.72%
$ 1.58 million $ 7,608
Aug 5, 2025 $ 0.0177
-4.63%
$ 1.77 million $ 3,918
Aug 4, 2025 $ 0.0186
-1.74%
$ 1.86 million $ 3,720
Aug 3, 2025 $ 0.0189
+2.27%
$ 1.89 million $ 3,575
Aug 2, 2025 $ 0.0185
+0.00%
$ 1.85 million $ 5,279
Aug 1, 2025 $ 0.0185
-5.61%
$ 1.85 million $ 5,983
Jul 31, 2025 $ 0.0196
-13.12%
$ 1.96 million $ 8,276
Jul 30, 2025 $ 0.0226
-1.91%
$ 2.26 million $ 2,676
Jul 29, 2025 $ 0.023
+1.23%
$ 2.3 million $ 5,606
Jul 28, 2025 $ 0.0227
+12.20%
$ 2.27 million $ 28,754
Jul 27, 2025 $ 0.0203
+7.83%
$ 2.03 million $ 8,652
Jul 24, 2025 $ 0.0177
-1.50%
$ -- $ 7,105
Jul 23, 2025 $ 0.018
-6.74%
$ 1.8 million $ 9,704
Jul 22, 2025 $ 0.0193
+6.81%
$ 1.93 million $ 13,967
Jul 21, 2025 $ 0.0181
-0.82%
$ 1.81 million $ 8,507
Jul 20, 2025 $ 0.0182
+3.41%
$ 1.82 million $ 3,798
Jul 19, 2025 $ 0.0176
+0.69%
$ 1.76 million $ 1,604
Jul 18, 2025 $ 0.0175
-0.34%
$ 1.75 million $ 6,142
Jul 17, 2025 $ 0.0176
+1.04%
$ 1.76 million $ 17,030
Jul 16, 2025 $ 0.0175
-56.35%
$ 1.75 million $ 135,891
Jul 2, 2025 $ 0.016
-0.89%
$ -- $ 103,681
Jul 1, 2025 $ 0.0166
-35.34%
$ 1.66 million $ 132,878
Jun 30, 2025 $ 0.0256
-1.53%
$ 2.56 million $ 3,585
Jun 29, 2025 $ 0.026
+0.82%
$ 2.6 million $ 5,333
Jun 28, 2025 $ 0.0258
+0.48%
$ 2.58 million $ 1,859
Jun 27, 2025 $ 0.0257
-1.30%
$ 2.57 million $ 2,949
Jun 26, 2025 $ 0.026
-4.07%
$ 2.6 million $ 5,461
Jun 25, 2025 $ 0.0271
-2.12%
$ 2.71 million $ 2,058