KILT Protocol Historical Data

KILT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.000471
+3.13%
$ 47,148 $ 1,605
Dec 3, 3 PM $ 0.000457
+0.00%
$ 45,716 $ 1,593
Dec 3, 2 PM $ 0.000457
+0.00%
$ 45,716 $ 1,587
Dec 3, 1 PM $ 0.000457
+0.00%
$ 45,716 $ 1,421
Dec 3, 12 PM $ 0.000457
+0.00%
$ 45,716 $ 1,421
Dec 3, 11 AM $ 0.000457
+0.00%
$ 45,716 $ 1,422
Dec 3, 10 AM $ 0.000457
+0.00%
$ 45,716 $ 418
Dec 3, 9 AM $ 0.000457
+0.00%
$ 45,716 $ 395
Dec 3, 8 AM $ 0.000457
+0.00%
$ 45,716 $ 395
Dec 3, 7 AM $ 0.000457
+0.00%
$ 45,716 $ 473
Dec 3, 5 AM $ 0.000427
+0.00%
$ 42,723 $ 145
Dec 3, 4 AM $ 0.000427
+0.00%
$ 42,723 $ 145
Dec 3, 3 AM $ 0.000427
+0.00%
$ 42,723 $ 256
Dec 3, 2 AM $ 0.000427
+0.00%
$ 42,723 $ 256
Dec 3, 1 AM $ 0.000427
+0.00%
$ 42,723 $ 256
Dec 3, 12 AM $ 0.000427
+0.00%
$ 42,723 $ 256
Dec 2, 11 PM $ 0.000427
+0.00%
$ 42,723 $ 256
Dec 2, 10 PM $ 0.000427
+0.00%
$ 42,723 $ 258
Dec 2, 9 PM $ 0.000427
-4.13%
$ 42,723 $ 260
Dec 2, 8 PM $ 0.000445
+0.00%
$ 44,565 $ 249
Dec 2, 5 PM $ 0.00041
+0.00%
$ 41,062 $ 227
Dec 2, 4 PM $ 0.00041
+0.00%
$ 41,062 $ 227
Dec 2, 3 PM $ 0.00041
+0.00%
$ 41,062 $ 323
Dec 2, 2 PM $ 0.00041
-1.75%
$ 41,062 $ 323
Dec 2, 1 PM $ 0.000417
+0.00%
$ 41,792 $ 319
Dec 2, 12 PM $ 0.000417
-0.26%
$ 41,792 $ 319
Dec 2, 11 AM $ 0.000419
+1.36%
$ 41,902 $ 318
Dec 2, 10 AM $ 0.000413
-0.48%
$ 41,342 $ 290
Dec 2, 9 AM $ 0.000415
+0.00%
$ 41,542 $ 288
Dec 2, 8 AM $ 0.000415
+4.19%
$ 41,542 $ 288
Dec 2, 7 AM $ 0.000398
+0.00%
$ 39,870 $ 210
Dec 2, 6 AM $ 0.000398
+0.00%
$ 39,870 $ 210
Dec 2, 5 AM $ 0.000398
+0.00%
$ 39,870 $ 210
Dec 2, 4 AM $ 0.000398
+5.34%
$ 39,870 $ 210
Dec 2, 3 AM $ 0.000378
+0.00%
$ 37,848 $ 99
Dec 2, 2 AM $ 0.000378
+0.00%
$ 37,848 $ 99
Dec 2, 1 AM $ 0.000378
+0.00%
$ 37,848 $ 99
Dec 2, 12 AM $ 0.000378
+0.00%
$ 37,848 $ 99
Dec 1, 11 PM $ 0.000378
-0.26%
$ 37,848 $ 293
Dec 1, 10 PM $ 0.000379
+0.26%
$ 37,948 $ 291
Dec 1, 9 PM $ 0.000378
+0.00%
$ 37,848 $ 290
Dec 1, 8 PM $ 0.000378
+0.00%
$ 37,848 $ 290
Dec 1, 7 PM $ 0.000378
+0.00%
$ 37,848 $ 290
Dec 1, 6 PM $ 0.000378
+0.00%
$ 37,848 $ 290
Dec 1, 5 PM $ 0.000378
+0.00%
$ 37,848 $ 290
Dec 1, 4 PM $ 0.000378
+0.00%
$ 37,848 $ 290
Dec 1, 3 PM $ 0.000378
+0.00%
$ 37,848 $ 194
Dec 1, 2 PM $ 0.000378
+0.00%
$ 37,848 $ 194
Dec 1, 1 PM $ 0.000378
+0.00%
$ 37,848 $ 195
Dec 1, 12 PM $ 0.000378
+0.00%
$ 37,848 $ 195