KILT Protocol Historical Data

KILT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.399
-3.81%
$ 38.15 million $ 616,456
Dec 25 $ 0.42
-13.34%
$ 41.57 million $ 1.37 million
Dec 18 $ 0.395
-4.74%
$ 48.51 million $ 922,748
Dec 11 $ 0.437
+3.05%
$ 41.56 million $ 764,358
Dec 4 $ 0.466
+16.68%
$ 42.23 million $ 1.32 million
Nov 27 $ 0.4
+15.71%
$ 40.02 million $ 820,312
Nov 20 $ 0.362
+2.54%
$ 34.58 million $ 716,894
Nov 13 $ 0.391
-14.09%
$ 35.53 million $ 1.19 million
Nov 6 $ 0.438
+50.02%
$ 45.49 million $ 971,488
Oct 30 $ 0.292
-0.03%
$ 29.23 million $ 380,902
Oct 23 $ 0.292
+30.05%
$ 29.25 million $ 503,974
Oct 16 $ 0.225
-2.12%
$ 22.49 million $ 270,815
Oct 9 $ 0.226
-2.33%
$ 22.97 million $ 167,663
Oct 2 $ 0.237
-10.13%
$ 23.18 million $ 392,686
Sep 25 $ 0.263
-0.69%
$ 26.37 million $ 490,085
Sep 18 $ 0.266
+3.60%
$ 26.55 million $ 426,387
Sep 11 $ 0.263
-0.16%
$ 25.74 million $ 286,458
Sep 4 $ 0.266
-0.98%
$ 26.36 million $ 273,239
Aug 28 $ 0.268
+9.13%
$ 26.85 million $ 396,182
Aug 21 $ 0.249
-6.94%
$ 24.61 million $ 457,774
Aug 14 $ 0.276
-15.19%
$ 26.83 million $ 836,571
Aug 7 $ 0.338
-3.36%
$ 32.53 million $ 723,273
Jul 31 $ 0.35
-3.55%
$ 35.02 million $ 592,832
Jul 24 $ 0.363
-10.40%
$ 36.3 million $ 568,991
Jul 17 $ 0.405
+1.81%
$ 40.51 million $ 452,956
Jul 10 $ 0.398
+11.12%
$ 39.81 million $ 917,952
Jul 3 $ 0.358
-1.38%
$ 35.83 million $ 512,786
Jun 26 $ 0.363
+0.40%
$ 36.33 million $ 347,759
Jun 19 $ 0.356
+6.18%
$ 36.18 million $ 284,485
Jun 12 $ 0.332
+4.48%
$ 33.55 million $ 311,245
Jun 5 $ 0.313
-17.49%
$ 31.35 million $ 403,763
May 29 $ 0.38
+0.75%
$ 37.99 million $ 755,677
May 22 $ 0.356
-3.80%
$ 37.7 million $ 756,713
May 15 $ 0.376
-3.31%
$ 37.06 million $ 936,699
May 8 $ 0.379
-8.08%
$ 38.93 million $ 1.04 million
May 1 $ 0.412
+26.05%
$ 41.29 million $ 1.57 million
Apr 24 $ 0.335
-6.97%
$ 32.74 million $ 629,476
Apr 17 $ 0.351
-6.09%
$ 36.11 million $ 962,781
Apr 10 $ 0.354
-1.10%
$ 37.39 million $ 1.37 million
Apr 3 $ 0.358
-8.32%
$ 35.85 million $ 816,250
Mar 27 $ 0.391
-2.94%
$ 39.1 million $ 505,487
Mar 20 $ 0.401
-4.62%
$ 40.26 million $ 548,756
Mar 13 $ 0.401
+13.23%
$ 42.15 million $ 782,154
Mar 6 $ 0.346
-25.04%
$ 35.43 million $ 685,158
Feb 27 $ 0.46
-6.17%
$ 46.09 million $ 655,605
Feb 20 $ 0.491
-3.43%
$ 49.13 million $ 775,389
Feb 13 $ 0.508
-4.00%
$ 50.87 million $ 1.05 million
Feb 6 $ 0.529
-10.25%
$ 53 million $ 832,253
Jan 30 $ 0.59
-13.47%
$ 59.04 million $ 1.22 million
Jan 23 $ 0.649
-6.73%
$ 68.22 million $ 1.91 million