KILT Protocol Historical Data

KILT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0277
+5.46%
$ 2.77 million $ 1,429
Jun 23, 2025 $ 0.0263
+0.90%
$ 2.63 million $ 12,752
Jun 22, 2025 $ 0.026
+2.15%
$ 2.6 million $ 1,945
Jun 21, 2025 $ 0.0255
-3.88%
$ 2.55 million $ 5,672
Jun 20, 2025 $ 0.0265
-2.66%
$ 2.65 million $ 31,724
Jun 19, 2025 $ 0.0272
-2.47%
$ 2.72 million $ 111,091
Jun 18, 2025 $ 0.0279
-0.40%
$ 2.79 million $ 134,529
Jun 17, 2025 $ 0.028
-4.39%
$ 2.81 million $ 114,352
Jun 16, 2025 $ 0.0293
-7.53%
$ 2.94 million $ 60,767
Jun 15, 2025 $ 0.0317
+0.62%
$ 3.17 million $ 120,235
Jun 14, 2025 $ 0.0314
-4.31%
$ 3.14 million $ 103,531
Jun 13, 2025 $ 0.0328
-1.45%
$ 3.28 million $ 97,978
Jun 12, 2025 $ 0.0332
-4.38%
$ 3.33 million $ 78,192
Jun 11, 2025 $ 0.0348
+2.31%
$ 3.48 million $ 107,638
Jun 10, 2025 $ 0.034
-2.12%
$ 3.4 million $ 116,353
Jun 9, 2025 $ 0.0349
+3.29%
$ 3.49 million $ 124,596
Jun 8, 2025 $ 0.0338
-3.79%
$ 3.38 million $ 149,504
Jun 7, 2025 $ 0.0351
+3.62%
$ 3.51 million $ 127,700
Jun 6, 2025 $ 0.0339
+4.39%
$ 3.39 million $ 130,354
Jun 5, 2025 $ 0.0324
-1.48%
$ 3.25 million $ 125,855
Jun 4, 2025 $ 0.0329
-4.94%
$ 3.3 million $ 142,225
Jun 3, 2025 $ 0.0346
-0.29%
$ 3.46 million $ 159,295
Jun 2, 2025 $ 0.0347
-1.65%
$ 3.47 million $ 83,090
Jun 1, 2025 $ 0.0353
+1.14%
$ 3.53 million $ 152,606
May 31, 2025 $ 0.0349
-2.33%
$ 3.49 million $ 108,883
May 30, 2025 $ 0.0357
-7.24%
$ 3.57 million $ 107,435
May 29, 2025 $ 0.0385
+1.66%
$ 3.85 million $ 140,004
May 28, 2025 $ 0.0379
-2.34%
$ 3.79 million $ 111,278
May 27, 2025 $ 0.0388
-1.95%
$ 3.88 million $ 153,398
May 26, 2025 $ 0.0395
+0.78%
$ 3.96 million $ 107,463
May 25, 2025 $ 0.0392
-0.18%
$ 3.93 million $ 105,011
May 24, 2025 $ 0.0393
-2.13%
$ 3.94 million $ 141,261
May 23, 2025 $ 0.0402
-1.96%
$ 4.02 million $ 137,745
May 22, 2025 $ 0.041
-2.19%
$ 4.1 million $ 85,815
May 21, 2025 $ 0.0419
+3.68%
$ 4.19 million $ 81,335
May 20, 2025 $ 0.0404
-0.26%
$ 4.04 million $ 77,589
May 19, 2025 $ 0.0405
+1.22%
$ 4.06 million $ 54,815
May 18, 2025 $ 0.04
-0.45%
$ 4.01 million $ 26,645
May 17, 2025 $ 0.0402
-3.82%
$ 4.02 million $ 29,818
May 16, 2025 $ 0.0418
-4.02%
$ 4.18 million $ 29,910
May 15, 2025 $ 0.0435
-4.01%
$ 4.36 million $ 27,574
May 14, 2025 $ 0.0454
-1.93%
$ 4.54 million $ 55,906
May 13, 2025 $ 0.0462
+2.47%
$ 4.63 million $ 77,816
May 12, 2025 $ 0.0451
+3.05%
$ 4.52 million $ 77,631
May 11, 2025 $ 0.044
-5.14%
$ 4.4 million $ 77,841
May 10, 2025 $ 0.0463
+6.22%
$ 4.64 million $ 88,916
May 9, 2025 $ 0.0436
+1.30%
$ 4.37 million $ 97,433
May 8, 2025 $ 0.0431
+6.69%
$ 4.31 million $ 91,279
May 7, 2025 $ 0.0404
-1.63%
$ 4.04 million $ 78,543
May 6, 2025 $ 0.041
-0.21%
$ 4.11 million $ 56,862