KILT Protocol Historical Data

KILT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.000378
+0.00%
$ 37,848 $ 209
Dec 1, 10 AM $ 0.000378
+0.00%
$ 37,848 $ 209
Dec 1, 9 AM $ 0.000378
+0.00%
$ 37,848 $ 253
Dec 1, 8 AM $ 0.000378
+0.00%
$ 37,848 $ 253
Dec 1, 7 AM $ 0.000378
+0.00%
$ 37,848 $ 253
Dec 1, 6 AM $ 0.000378
+0.00%
$ 37,848 $ 253
Dec 1, 5 AM $ 0.000378
+0.00%
$ 37,848 $ 253
Dec 1, 4 AM $ 0.000378
+0.00%
$ 37,848 $ 253
Dec 1, 3 AM $ 0.000378
+0.00%
$ 37,848 $ 253
Dec 1, 2 AM $ 0.000378
+0.00%
$ 37,848 $ 351
Dec 1, 1 AM $ 0.000378
+0.00%
$ 37,848 $ 351
Dec 1, 12 AM $ 0.000378
+0.00%
$ 37,848 $ 351
Nov 30, 11 PM $ 0.000378
+0.00%
$ 37,848 $ 157
Nov 30, 10 PM $ 0.000378
+0.00%
$ 37,848 $ 157
Nov 30, 9 PM $ 0.000378
+0.00%
$ 37,848 $ 157
Nov 30, 8 PM $ 0.000378
+0.00%
$ 37,848 $ 157
Nov 30, 7 PM $ 0.000378
+0.00%
$ 37,848 $ 157
Nov 30, 6 PM $ 0.000378
+0.00%
$ 37,848 $ 157
Nov 30, 5 PM $ 0.000378
+0.00%
$ 37,848 $ 157
Nov 30, 4 PM $ 0.000378
+0.00%
$ 37,848 $ 157
Nov 30, 3 PM $ 0.000378
+0.00%
$ 37,848 $ 186
Nov 30, 2 PM $ 0.000378
+0.00%
$ 37,848 $ 238
Nov 30, 1 PM $ 0.000378
+0.00%
$ 37,848 $ 236
Nov 30, 12 PM $ 0.000378
+0.00%
$ 37,848 $ 242
Nov 30, 11 AM $ 0.000378
+0.00%
$ 37,848 $ 937
Nov 30, 10 AM $ 0.000378
+0.00%
$ 37,848 $ 937
Nov 30, 9 AM $ 0.000378
+0.00%
$ 37,848 $ 893
Nov 30, 8 AM $ 0.000378
+0.00%
$ 37,848 $ 1,039
Nov 30, 7 AM $ 0.000378
+0.00%
$ 37,848 $ 1,039
Nov 30, 6 AM $ 0.000378
+0.00%
$ 37,848 $ 1,053
Nov 30, 5 AM $ 0.000378
+0.00%
$ 37,848 $ 1,053
Nov 30, 4 AM $ 0.000378
+0.00%
$ 37,848 $ 1,053
Nov 30, 3 AM $ 0.000378
-0.03%
$ 37,848 $ 1,053
Nov 30, 2 AM $ 0.000378
+0.00%
$ 37,858 $ 956
Nov 30, 1 AM $ 0.000378
+0.00%
$ 37,858 $ 1,081
Nov 30, 12 AM $ 0.000378
+0.00%
$ 37,858 $ 1,083
Nov 29, 11 PM $ 0.000378
+0.00%
$ 37,858 $ 1,083
Nov 29, 10 PM $ 0.000378
+0.00%
$ 37,858 $ 1,084
Nov 29, 9 PM $ 0.000378
+0.00%
$ 37,858 $ 1,099
Nov 29, 8 PM $ 0.000378
+0.00%
$ 37,858 $ 1,099
Nov 29, 7 PM $ 0.000378
+0.00%
$ 37,858 $ 1,099
Nov 29, 6 PM $ 0.000378
+0.00%
$ 37,858 $ 1,132
Nov 29, 5 PM $ 0.000378
+0.00%
$ 37,858 $ 1,167
Nov 29, 4 PM $ 0.000378
+0.37%
$ 37,858 $ 1,169
Nov 29, 3 PM $ 0.000377
-1.93%
$ 37,718 $ 1,145
Nov 29, 2 PM $ 0.000384
+0.00%
$ 38,459 $ 1,093
Nov 29, 1 PM $ 0.000384
+0.00%
$ 38,459 $ 1,120
Nov 29, 12 PM $ 0.000381
-6.29%
$ 38,929 $ 1,113
Nov 29, 11 AM $ 0.000407
+0.00%
$ 40,721 $ 405
Nov 29, 10 AM $ 0.000407
+0.00%
$ 40,721 $ 405