KILT Protocol Historical Data

KILT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.696
+12.62%
$ 69.67 million $ 1.08 million
Jan 9 $ 0.618
-5.24%
$ 61.86 million $ 1.45 million
Jan 2 $ 0.652
+38.56%
$ 65.3 million $ 1.28 million
Dec 26 $ 0.475
+10.34%
$ 47.57 million $ 2.34 million
Dec 19 $ 0.431
+51.10%
$ 43.15 million $ 1.46 million
Dec 12 $ 0.284
-18.86%
$ 28.48 million $ 850,314
Dec 5 $ 0.349
-6.35%
$ 35.09 million $ 588,044
Nov 28 $ 0.373
+5.69%
$ 37.37 million $ 618,212
Nov 21 $ 0.379
-11.60%
$ 35.38 million $ 1.4 million
Nov 14 $ 0.444
+2.30%
$ 42.93 million $ 685,671
Nov 7 $ 0.434
-37.87%
$ 43.45 million $ 1.76 million
Oct 31 $ 0.699
+13.14%
$ 69.95 million $ 797,054
Oct 24 $ 0.618
+9.94%
$ 61.82 million $ 847,356
Oct 17 $ 0.563
-7.60%
$ 56.36 million $ 1.3 million
Oct 10 $ 0.593
-5.96%
$ 59.39 million $ 798,835
Oct 3 $ 0.631
+5.95%
$ 63.15 million $ 955,348
Sep 26 $ 0.595
+6.37%
$ 59.6 million $ 856,924
Sep 19 $ 0.566
-14.45%
$ 56.05 million $ 962,090
Sep 12 $ 0.662
-6.41%
$ 76.08 million $ 1.53 million
Sep 5 $ 0.707
+11.19%
$ 61.88 million $ 919,568
Aug 29 $ 0.637
-12.13%
$ -- $ 1.05 million
Aug 22 $ 0.725
+21.46%
$ -- $ 2.16 million
Aug 15 $ 0.597
+18.16%
$ -- $ 1.52 million
Aug 8 $ 0.505
-4.32%
$ -- $ 982,586
Aug 1 $ 0.533
+26.35%
$ -- $ 658,279
Jul 25 $ 0.422
-7.34%
$ -- $ 5.09 million
Jul 18 $ 0.455
+3.05%
$ -- $ 1.68 million
Jul 11 $ 0.442
-10.43%
$ -- $ 1.82 million
Jul 4 $ 0.493
+14.06%
$ -- $ 2.16 million
Jun 27 $ 0.432
+16.64%
$ -- $ 1.6 million
Jun 20 $ 0.371
+2.97%
$ 37.11 million $ 786,533
Download