KILT Protocol Historical Data

KILT Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0411
-1.14%
$ 4.12 million $ 59,681
May 4, 2025 $ 0.0416
-3.28%
$ 4.16 million $ 63,370
May 3, 2025 $ 0.043
-1.33%
$ 4.31 million $ 69,636
May 2, 2025 $ 0.0436
+0.99%
$ 4.36 million $ 66,829
May 1, 2025 $ 0.0432
-0.31%
$ 4.32 million $ 76,774
Apr 30, 2025 $ 0.0435
-5.47%
$ 4.35 million $ 91,889
Apr 29, 2025 $ 0.046
-3.63%
$ 4.6 million $ 71,122
Apr 28, 2025 $ 0.0477
+2.54%
$ 4.77 million $ 32,865
Apr 27, 2025 $ 0.0465
+7.17%
$ 4.66 million $ 87,333
Apr 26, 2025 $ 0.0434
+14.28%
$ 4.34 million $ 37,681
Apr 25, 2025 $ 0.038
+1.42%
$ 3.8 million $ 64,489
Apr 24, 2025 $ 0.0374
+0.91%
$ 3.75 million $ 52,561
Apr 23, 2025 $ 0.0371
+6.86%
$ 3.71 million $ 80,312
Apr 22, 2025 $ 0.0338
+4.29%
$ 3.39 million $ 72,039
Apr 21, 2025 $ 0.0324
-0.65%
$ 3.25 million $ 114,463
Apr 20, 2025 $ 0.0326
+1.11%
$ 3.27 million $ 135,823
Apr 19, 2025 $ 0.0323
+2.48%
$ 3.23 million $ 112,896
Apr 18, 2025 $ 0.0315
-0.94%
$ 3.15 million $ 138,907
Apr 17, 2025 $ 0.0318
-0.16%
$ 3.18 million $ 82,315
Apr 16, 2025 $ 0.0319
-9.43%
$ 3.19 million $ 163,386
Apr 15, 2025 $ 0.0352
-0.13%
$ 3.52 million $ 125,959
Apr 14, 2025 $ 0.0352
+1.38%
$ 3.53 million $ 134,090
Apr 13, 2025 $ 0.0347
-1.91%
$ 3.48 million $ 134,805
Apr 12, 2025 $ 0.0354
+3.98%
$ 3.54 million $ 147,895
Apr 11, 2025 $ 0.0341
+3.32%
$ 3.41 million $ 160,976
Apr 10, 2025 $ 0.033
-11.17%
$ 3.3 million $ 232,199
Apr 9, 2025 $ 0.0369
+8.94%
$ 3.69 million $ 247,340
Apr 8, 2025 $ 0.0338
+3.57%
$ 3.39 million $ 245,809
Apr 7, 2025 $ 0.0327
-3.27%
$ 3.28 million $ 233,751
Apr 6, 2025 $ 0.0338
-8.97%
$ 3.39 million $ 189,699
Apr 5, 2025 $ 0.0372
-2.10%
$ 3.72 million $ 149,748
Apr 4, 2025 $ 0.038
-0.58%
$ 3.8 million $ 192,990
Apr 3, 2025 $ 0.0382
-3.47%
$ 3.82 million $ 540,826
Apr 2, 2025 $ 0.0396
-5.51%
$ 3.96 million $ 320,591
Apr 1, 2025 $ 0.0419
+3.39%
$ 4.19 million $ 98,539
Mar 31, 2025 $ 0.0405
-0.98%
$ 4.05 million $ 184,348
Mar 30, 2025 $ 0.0409
+0.41%
$ 4.09 million $ 159,247
Mar 29, 2025 $ 0.0407
-4.14%
$ 4.08 million $ 175,577
Mar 28, 2025 $ 0.0425
-9.69%
$ 4.25 million $ 84,905
Mar 27, 2025 $ 0.0471
-0.58%
$ 4.71 million $ 164,925
Mar 26, 2025 $ 0.0473
+0.25%
$ 4.74 million $ 186,561
Mar 25, 2025 $ 0.0472
-6.61%
$ 4.73 million $ 197,632
Mar 24, 2025 $ 0.0506
+14.17%
$ 5.06 million $ 267,634
Mar 23, 2025 $ 0.044
+7.39%
$ 4.4 million $ 169,490
Mar 22, 2025 $ 0.041
+0.99%
$ 4.1 million $ 140,788
Mar 21, 2025 $ 0.0406
+2.60%
$ 4.06 million $ 153,436
Mar 20, 2025 $ 0.0395
-2.45%
$ 3.96 million $ 164,442
Mar 19, 2025 $ 0.0405
-1.38%
$ 4.06 million $ 157,308
Mar 18, 2025 $ 0.0411
-1.15%
$ 4.11 million $ 144,424
Mar 17, 2025 $ 0.0416
+3.60%
$ 4.16 million $ 124,627