KILT Protocol Historical Data

KILT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.143
-5.07%
$ 14.31 million $ 169,250
Oct 16, 2024 $ 0.15
-4.12%
$ 15.06 million $ 147,976
Oct 15, 2024 $ 0.157
-4.77%
$ 15.7 million $ 194,586
Oct 14, 2024 $ 0.165
+1.35%
$ 16.48 million $ 192,835
Oct 13, 2024 $ 0.162
+2.34%
$ 16.26 million $ 118,035
Oct 12, 2024 $ 0.159
-3.78%
$ 15.89 million $ 101,327
Oct 11, 2024 $ 0.165
+3.16%
$ 16.5 million $ 84,374
Oct 10, 2024 $ 0.16
-1.79%
$ 16 million $ 102,636
Oct 9, 2024 $ 0.163
+0.25%
$ 16.3 million $ 101,470
Oct 8, 2024 $ 0.162
-3.40%
$ 16.26 million $ 113,970
Oct 7, 2024 $ 0.168
+0.06%
$ 16.84 million $ 102,525
Oct 6, 2024 $ 0.168
-0.69%
$ 16.83 million $ 102,868
Oct 5, 2024 $ 0.17
-3.89%
$ 17.02 million $ 102,277
Oct 4, 2024 $ 0.177
-3.97%
$ 17.77 million $ 131,866
Oct 3, 2024 $ 0.185
-1.70%
$ 18.49 million $ 100,261
Oct 2, 2024 $ 0.188
-3.10%
$ 18.81 million $ 111,224
Oct 1, 2024 $ 0.194
-11.60%
$ 19.4 million $ 165,023
Sep 30, 2024 $ 0.219
-0.10%
$ 21.94 million $ 185,446
Sep 29, 2024 $ 0.219
-1.73%
$ 21.96 million $ 147,832
Sep 28, 2024 $ 0.224
-0.31%
$ 22.38 million $ 147,004
Sep 27, 2024 $ 0.225
+2.59%
$ 22.49 million $ 201,119
Sep 26, 2024 $ 0.219
-5.56%
$ 21.91 million $ 167,523
Sep 25, 2024 $ 0.232
-0.96%
$ 23.21 million $ 216,822
Sep 24, 2024 $ 0.235
-2.07%
$ 23.49 million $ 164,189
Sep 23, 2024 $ 0.239
-4.03%
$ 23.96 million $ 269,121
Sep 22, 2024 $ 0.249
+37.82%
$ 24.96 million $ 561,507
Sep 21, 2024 $ 0.181
+2.34%
$ 18.1 million $ 161,173
Sep 20, 2024 $ 0.177
-0.37%
$ 17.68 million $ 192,802
Sep 19, 2024 $ 0.177
+3.43%
$ 17.73 million $ 260,391
Sep 18, 2024 $ 0.171
-5.33%
$ 17.15 million $ 304,347
Sep 17, 2024 $ 0.181
+1.53%
$ 18.11 million $ 243,549
Sep 16, 2024 $ 0.178
-2.79%
$ 17.83 million $ 245,327
Sep 15, 2024 $ 0.183
-0.94%
$ 18.33 million $ 223,236
Sep 14, 2024 $ 0.185
+6.01%
$ 18.51 million $ 267,396
Sep 13, 2024 $ 0.174
+6.61%
$ 17.47 million $ 116,812
Sep 12, 2024 $ 0.164
+2.28%
$ 16.38 million $ 24,255
Sep 11, 2024 $ 0.16
-2.24%
$ 16.02 million $ 18,733
Sep 10, 2024 $ 0.164
-1.63%
$ 16.39 million $ 22,541
Sep 9, 2024 $ 0.167
+10.37%
$ 16.67 million $ 42,308
Sep 8, 2024 $ 0.151
+17.85%
$ 15.11 million $ 60,876
Sep 7, 2024 $ 0.128
+0.24%
$ 12.82 million $ 16,814
Sep 6, 2024 $ 0.128
-3.53%
$ 12.79 million $ 35,626
Sep 5, 2024 $ 0.132
+3.67%
$ 13.26 million $ 56,006
Sep 4, 2024 $ 0.128
-1.43%
$ 12.79 million $ 39,984
Sep 3, 2024 $ 0.13
+0.50%
$ 12.98 million $ 32,800
Sep 2, 2024 $ 0.129
+0.77%
$ 12.91 million $ 34,413
Sep 1, 2024 $ 0.128
-0.87%
$ 12.81 million $ 31,300
Aug 31, 2024 $ 0.129
+1.59%
$ 12.92 million $ 27,060
Aug 30, 2024 $ 0.127
-2.64%
$ 12.72 million $ 40,138
Aug 29, 2024 $ 0.131
-0.55%
$ 13.08 million $ 38,001