SolidLizard Historical Data

SLIZ
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 5.32
+0.03%
$ -- $ 0.0001
Oct 30, 2025 $ 5.32
+0.01%
$ 2.69 billion $ 0.0001
Aug 19, 2023 $ 0.0061
+0.16%
$ 442,279 $ 10,458
Aug 18, 2023 $ 0.00609
+0.01%
$ 441,694 $ 10,445
Aug 17, 2023 $ 0.00608
+0.42%
$ 441,473 $ 10,439
Aug 16, 2023 $ 0.00606
+0.22%
$ 440,017 $ 10,405
Aug 15, 2023 $ 0.00605
+0.13%
$ 439,143 $ 10,384
Aug 14, 2023 $ 0.00604
-0.04%
$ 438,548 $ 10,370
Aug 13, 2023 $ 0.00604
-0.28%
$ 438,038 $ 10,358
Aug 12, 2023 $ 0.00605
+0.11%
$ 439,177 $ 10,385
Aug 11, 2023 $ 0.00605
+0.01%
$ 438,681 $ 10,373
Aug 10, 2023 $ 0.00604
-0.03%
$ 438,603 $ 10,371
Aug 9, 2023 $ 0.00605
-0.03%
$ 438,718 $ 10,374
Aug 8, 2023 $ 0.00605
+0.08%
$ 438,939 $ 10,379
Aug 7, 2023 $ 0.00604
+0.01%
$ 438,450 $ 10,368
Aug 6, 2023 $ 0.00604
-0.27%
$ 437,969 $ 10,357
Aug 5, 2023 $ 0.00605
+0.12%
$ 439,080 $ 10,383
Aug 4, 2023 $ 0.00604
-0.09%
$ 438,546 $ 10,370
Aug 3, 2023 $ 0.00605
+0.06%
$ 438,869 $ 10,378
Aug 2, 2023 $ 0.00605
+0.27%
$ 438,826 $ 10,377
Aug 1, 2023 $ 0.00603
-0.29%
$ 437,674 $ 10,350
Jul 31, 2023 $ 0.00605
+0.00%
$ 438,910 $ 10,379
Jul 30, 2023 $ 0.00605
-0.12%
$ 438,858 $ 10,378
Jul 29, 2023 $ 0.00605
+0.02%
$ 439,354 $ 10,389
Jul 28, 2023 $ 0.00605
+0.10%
$ 439,210 $ 10,386
Jul 27, 2023 $ 0.00604
-0.16%
$ 438,610 $ 10,372
Jul 26, 2023 $ 0.00606
+0.07%
$ 439,446 $ 10,391
Jul 25, 2023 $ 0.00605
-0.05%
$ 438,974 $ 10,380
Jul 24, 2023 $ 0.00605
+0.08%
$ 439,128 $ 10,384
Jul 23, 2023 $ 0.00604
-0.18%
$ 438,545 $ 10,370
Jul 22, 2023 $ 0.00606
+0.12%
$ 439,830 $ 10,401
Jul 21, 2023 $ 0.00605
+0.00%
$ 439,261 $ 10,387
Jul 20, 2023 $ 0.00605
-0.03%
$ 439,334 $ 10,389
Jul 19, 2023 $ 0.00606
+0.13%
$ 439,553 $ 10,394
Jul 18, 2023 $ 0.00605
+0.01%
$ 439,048 $ 10,382
Jul 17, 2023 $ 0.00605
-0.18%
$ 439,209 $ 10,386
Jul 16, 2023 $ 0.00607
+0.34%
$ 440,498 $ 10,416
Jul 15, 2023 $ 0.00606
+0.07%
$ 439,541 $ 10,394
Jul 14, 2023 $ 0.00606
+0.28%
$ 439,520 $ 10,393
Jul 13, 2023 $ 0.00604
-0.16%
$ 438,409 $ 10,367
Jul 12, 2023 $ 0.00605
+0.00%
$ 439,100 $ 10,383
Jul 11, 2023 $ 0.00605
+0.03%
$ 439,129 $ 10,384
Jul 10, 2023 $ 0.00605
-0.07%
$ 438,873 $ 10,378
Jul 9, 2023 $ 0.00605
+0.09%
$ 439,163 $ 10,385
Jul 8, 2023 $ 0.00605
-0.14%
$ 438,724 $ 10,374
Jul 7, 2023 $ 0.00606
-0.20%
$ 439,545 $ 10,394
Jul 6, 2023 $ 0.00606
+0.19%
$ 439,996 $ 10,404
Jul 5, 2023 $ 0.00605
-0.15%
$ 438,929 $ 10,379
Jul 4, 2023 $ 0.00606
+0.10%
$ 439,617 $ 10,395
Jul 3, 2023 $ 0.00604
-0.05%
$ 438,613 $ 10,372
Download