SolidLizard Historical Data

SLIZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.00605
+0.00%
$ 438,790 $ 10,376
Jul 1, 2023 $ 0.00605
-0.06%
$ 438,683 $ 10,373
Jun 30, 2023 $ 0.00605
-0.02%
$ 439,001 $ 10,381
Jun 29, 2023 $ 0.00605
-0.07%
$ 438,952 $ 10,380
Jun 28, 2023 $ 0.00605
+0.05%
$ 439,335 $ 10,389
Jun 27, 2023 $ 0.00605
-0.04%
$ 438,904 $ 10,379
Jun 26, 2023 $ 0.00605
-0.08%
$ 438,983 $ 10,380
Jun 25, 2023 $ 0.00605
+0.02%
$ 439,284 $ 10,388
Jun 24, 2023 $ 0.00605
-0.08%
$ 438,673 $ 10,373
Jun 23, 2023 $ 0.00605
+0.07%
$ 439,200 $ 10,386
Jun 22, 2023 $ 0.00605
-0.08%
$ 439,140 $ 10,384
Jun 21, 2023 $ 0.00605
-0.04%
$ 438,801 $ 10,376
Jun 20, 2023 $ 0.00604
+0.18%
$ 438,577 $ 10,371
Jun 19, 2023 $ 0.00604
-0.27%
$ 438,017 $ 10,358
Jun 18, 2023 $ 0.00605
+0.06%
$ 439,286 $ 10,388
Jun 17, 2023 $ 0.00605
+0.07%
$ 439,109 $ 10,383
Jun 16, 2023 $ 0.00605
+0.01%
$ 438,810 $ 10,376
Jun 15, 2023 $ 0.00605
-0.02%
$ 438,744 $ 10,375
Jun 14, 2023 $ 0.00605
+0.24%
$ 438,874 $ 10,378
Jun 13, 2023 $ 0.00601
-1.21%
$ 436,416 $ 10,560
Jun 12, 2023 $ 0.00609
-1.68%
$ 441,963 $ 9,565
Jun 11, 2023 $ 0.00618
-2.31%
$ 448,096 $ 10,418
Jun 10, 2023 $ 0.00627
-9.01%
$ 455,009 $ 10,339
Jun 9, 2023 $ 0.00684
-4.72%
$ 496,273 $ 12,153
Jun 8, 2023 $ 0.00711
+0.80%
$ 515,893 $ 11,890
Jun 7, 2023 $ 0.0071
-0.53%
$ 515,166 $ 11,115
Jun 6, 2023 $ 0.00718
+7.22%
$ 520,914 $ 10,861
Jun 5, 2023 $ 0.00664
-3.23%
$ 481,520 $ 10,969
Jun 4, 2023 $ 0.0068
-2.65%
$ 493,107 $ 10,851
Jun 3, 2023 $ 0.007
-0.33%
$ 508,108 $ 12,374
Jun 2, 2023 $ 0.00702
+2.64%
$ 509,604 $ 11,628
Jun 1, 2023 $ 0.00686
-4.38%
$ 497,984 $ 11,206
May 31, 2023 $ 0.00717
+1.40%
$ 520,596 $ 11,313
May 30, 2023 $ 0.00711
-1.01%
$ 516,251 $ 11,206
May 29, 2023 $ 0.00716
-1.97%
$ 519,911 $ 11,790
May 28, 2023 $ 0.00738
+1.92%
$ 535,590 $ 12,218
May 27, 2023 $ 0.00724
-1.90%
$ 525,377 $ 11,954
May 26, 2023 $ 0.00733
-0.58%
$ 532,034 $ 12,586
May 25, 2023 $ 0.00734
+1.45%
$ 532,954 $ 24,935
May 24, 2023 $ 0.00726
-5.34%
$ 526,704 $ 12,021
May 23, 2023 $ 0.00767
-1.23%
$ 556,475 $ 13,237
May 22, 2023 $ 0.00777
-0.02%
$ 563,518 $ 13,061
May 21, 2023 $ 0.00784
+32.83%
$ 569,107 $ 13,830
May 20, 2023 $ 0.00588
+0.89%
$ 426,937 $ 10,299
May 19, 2023 $ 0.00583
+2.34%
$ 423,290 $ 9,854
May 18, 2023 $ 0.00573
-0.71%
$ 415,840 $ 9,776
May 17, 2023 $ 0.00579
-1.18%
$ 420,348 $ 9,951
May 16, 2023 $ 0.00579
-0.05%
$ 420,455 $ 9,179
May 15, 2023 $ 0.00579
-3.14%
$ 420,220 $ 10,238
May 14, 2023 $ 0.00594
-2.52%
$ 430,769 $ 10,100