SolidLizard Historical Data

SLIZ
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 5.32
+0.00%
$ -- $ 0
Aug 14 $ 0.0061
+0.81%
$ -- $ 62,502
Aug 7 $ 0.00605
+0.18%
$ 438,038 $ 62,251
Jul 31 $ 0.00604
-0.22%
$ 437,969 $ 72,592
Jul 24 $ 0.00605
+0.02%
$ 438,858 $ 72,680
Jul 17 $ 0.00604
-0.33%
$ 438,545 $ 72,708
Jul 10 $ 0.00607
+0.30%
$ 440,498 $ 72,715
Jul 3 $ 0.00605
+0.08%
$ 439,163 $ 72,704
Jun 26 $ 0.00605
-0.12%
$ 438,790 $ 72,658
Jun 19 $ 0.00605
-0.12%
$ 439,284 $ 62,248
Jun 12 $ 0.00605
-2.32%
$ 439,286 $ 61,638
Jun 5 $ 0.00627
-8.56%
$ 448,096 $ 67,326
May 29 $ 0.0068
-7.03%
$ 493,107 $ 80,368
May 22 $ 0.00724
-6.78%
$ 535,590 $ 87,793
May 15 $ 0.00588
-1.59%
$ 569,107 $ 59,297
May 8 $ 0.00611
-37.48%
$ 430,769 $ 72,433
May 1 $ 0.00977
-36.99%
$ 708,928 $ 154,895
Apr 24 $ 0.0166
-4.80%
$ 1.13 million $ 171,957
Apr 17 $ 0.017
-50.05%
$ 1.27 million $ 285,837
Apr 10 $ 0.0357
+3.90%
$ 2.47 million $ 410,470
Apr 3 $ 0.0344
-35.82%
$ 2.49 million $ 879,602
Mar 27 $ 0.0534
-28.75%
$ 3.88 million $ 1.88 million
Mar 20 $ 0.0775
-49.17%
$ 5.46 million $ 2.46 million
Download