SolidLizard Historical Data

SLIZ Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.00611
-0.05%
$ 443,074 $ 10,406
May 12, 2023 $ 0.00617
+2.12%
$ 447,590 $ 15,270
May 11, 2023 $ 0.00611
-5.25%
$ 443,165 $ 10,154
May 10, 2023 $ 0.00645
+2.93%
$ 468,171 $ 10,785
May 9, 2023 $ 0.00644
-3.84%
$ 467,414 $ 11,821
May 8, 2023 $ 0.00669
-31.50%
$ 485,488 $ 13,998
May 7, 2023 $ 0.00977
-5.58%
$ 708,928 $ 17,168
May 6, 2023 $ 0.0104
-10.81%
$ 757,971 $ 19,109
May 5, 2023 $ 0.0116
-0.96%
$ 844,088 $ 20,790
May 4, 2023 $ 0.0117
-19.38%
$ 848,240 $ 21,716
May 3, 2023 $ 0.0145
-0.55%
$ 1.05 million $ 28,979
May 2, 2023 $ 0.0145
-2.83%
$ 1.05 million $ 23,098
May 1, 2023 $ 0.0149
-3.78%
$ 1.08 million $ 24,036
Apr 30, 2023 $ 0.0155
-6.71%
$ 1.13 million $ 30,751
Apr 29, 2023 $ 0.0166
-0.07%
$ 1.2 million $ 28,505
Apr 28, 2023 $ 0.0165
-5.98%
$ 1.2 million $ 31,425
Apr 27, 2023 $ 0.0174
+7.53%
$ 1.26 million $ 30,869
Apr 26, 2023 $ 0.0161
-4.50%
$ 1.17 million $ 27,649
Apr 25, 2023 $ 0.0169
+1.19%
$ 1.23 million $ 27,019
Apr 24, 2023 $ 0.0166
-4.59%
$ 1.21 million $ 26,490
Apr 23, 2023 $ 0.0175
+2.68%
$ 1.27 million $ 30,250
Apr 22, 2023 $ 0.017
+3.04%
$ 1.23 million $ 27,125
Apr 21, 2023 $ 0.0165
+2.25%
$ 1.2 million $ 32,112
Apr 20, 2023 $ 0.0161
-18.35%
$ 1.17 million $ 39,260
Apr 19, 2023 $ 0.0197
-28.72%
$ 1.43 million $ 55,276
Apr 18, 2023 $ 0.0278
+0.42%
$ 2.01 million $ 65,625
Apr 17, 2023 $ 0.0276
-18.72%
$ 2.01 million $ 66,439
Apr 16, 2023 $ 0.034
-3.98%
$ 2.47 million $ 77,220
Apr 15, 2023 $ 0.0357
-0.03%
$ 2.59 million $ 69,202
Apr 14, 2023 $ 0.0355
+6.29%
$ 2.57 million $ 81,339
Apr 13, 2023 $ 0.0333
+3.82%
$ 2.42 million $ 72,825
Apr 12, 2023 $ 0.032
-5.42%
$ 2.32 million $ 67,165
Apr 11, 2023 $ 0.0339
-1.66%
$ 2.46 million $ 52,085
Apr 10, 2023 $ 0.0345
+0.50%
$ 2.5 million $ 67,854
Apr 9, 2023 $ 0.0344
+1.91%
$ 2.49 million $ 56,191
Apr 8, 2023 $ 0.0336
-0.99%
$ 2.44 million $ 68,294
Apr 7, 2023 $ 0.034
+6.63%
$ 2.47 million $ 125,054
Apr 6, 2023 $ 0.0318
-7.70%
$ 2.31 million $ 131,245
Apr 5, 2023 $ 0.0343
-5.97%
$ 2.49 million $ 147,023
Apr 4, 2023 $ 0.0366
-10.25%
$ 2.66 million $ 160,731
Apr 3, 2023 $ 0.0406
-24.16%
$ 2.95 million $ 191,065
Apr 2, 2023 $ 0.0534
-6.11%
$ 3.88 million $ 233,578
Apr 1, 2023 $ 0.057
-1.38%
$ 4.14 million $ 237,981
Mar 31, 2023 $ 0.0583
-4.65%
$ 4.23 million $ 244,598
Mar 30, 2023 $ 0.0616
-9.12%
$ 4.47 million $ 280,096
Mar 29, 2023 $ 0.0683
+4.31%
$ 4.96 million $ 300,853
Mar 28, 2023 $ 0.0658
-2.76%
$ 4.78 million $ 282,053
Mar 27, 2023 $ 0.0673
-10.29%
$ 4.88 million $ 298,638
Mar 26, 2023 $ 0.0753
-3.07%
$ 5.46 million $ 322,275
Mar 25, 2023 $ 0.0775
+10.59%
$ 5.62 million $ 305,473