NDX6900 Historical Data

NDX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000116
-6.45%
$ 800,400 $ 2,008
Dec 21, 2024 $ 0.000124
-0.80%
$ 855,600 $ 748
Dec 20, 2024 $ 0.000125
-10.07%
$ 862,500 $ 688
Dec 19, 2024 $ 0.000139
-13.66%
$ 959,100 $ 5,986
Dec 18, 2024 $ 0.000161
-20.30%
$ 1.11 million $ 2,876
Dec 17, 2024 $ 0.000202
+0.00%
$ 1.39 million $ 1,308
Dec 16, 2024 $ 0.000202
-14.41%
$ 1.39 million $ 3,699
Dec 15, 2024 $ 0.000236
-13.87%
$ 1.63 million $ 3,544
Dec 14, 2024 $ 0.000274
-6.48%
$ 1.89 million $ 2,882
Dec 13, 2024 $ 0.000321
-2.43%
$ 2.21 million $ 3,279
Dec 12, 2024 $ 0.00033
-11.53%
$ 2.28 million $ 5,184
Dec 11, 2024 $ 0.000373
+5.97%
$ 2.58 million $ 4,811
Dec 10, 2024 $ 0.000352
+18.52%
$ 2.43 million $ 5,005
Dec 9, 2024 $ 0.000297
-27.21%
$ 2.05 million $ 7,128
Dec 8, 2024 $ 0.000408
+10.57%
$ 2.82 million $ 14,395
Dec 6, 2024 $ 0.000433
-0.46%
$ -- $ 11,833
Dec 5, 2024 $ 0.000435
-2.47%
$ 3 million $ 14,695
Dec 4, 2024 $ 0.000446
+10.67%
$ 3.08 million $ 23,701
Dec 3, 2024 $ 0.000406
+2.27%
$ 2.8 million $ 9,846
Dec 2, 2024 $ 0.000387
-37.07%
$ 2.67 million $ 21,184
Dec 1, 2024 $ 0.000615
-11.64%
$ 4.24 million $ 17,805
Nov 30, 2024 $ 0.000714
-9.28%
$ 4.93 million $ 18,782
Nov 29, 2024 $ 0.000787
-2.96%
$ 5.43 million $ 9,201
Nov 28, 2024 $ 0.000809
+1.13%
$ 5.58 million $ 9,108
Nov 27, 2024 $ 0.0008
-7.08%
$ 5.52 million $ 11,074
Nov 26, 2024 $ 0.000861
-16.81%
$ 5.94 million $ 14,881
Nov 25, 2024 $ 0.00114
+3.34%
$ -- $ 6,322
Nov 24, 2024 $ 0.00111
+13.64%
$ 7.65 million $ 8,506
Nov 23, 2024 $ 0.000975
+1.99%
$ 6.73 million $ 35,580
Nov 22, 2024 $ 0.000956
+28.15%
$ 6.6 million $ 28,528
Nov 21, 2024 $ 0.000746
-5.21%
$ 5.15 million $ 31,021
Nov 20, 2024 $ 0.000787
-23.89%
$ 5.43 million $ 29,886
Nov 19, 2024 $ 0.00103
-15.04%
$ 7.13 million $ 43,523
Nov 18, 2024 $ 0.00122
-11.36%
$ 8.4 million $ 39,004
Nov 17, 2024 $ 0.00137
-13.32%
$ 9.47 million $ 46,434
Nov 16, 2024 $ 0.00158
-13.40%
$ 10.93 million $ 96,184
Nov 15, 2024 $ 0.00183
-20.92%
$ 12.65 million $ 88,891
Nov 14, 2024 $ 0.00232
+21.49%
$ 15.99 million $ 131,411
Nov 13, 2024 $ 0.00189
+27.57%
$ 13.03 million $ 94,054
Nov 12, 2024 $ 0.00148
+5.41%
$ 10.21 million $ 108,261
Nov 11, 2024 $ 0.0014
+9.28%
$ 9.67 million $ 47,410
Nov 10, 2024 $ 0.00129
-8.08%
$ 8.87 million $ 36,565
Nov 9, 2024 $ 0.0014
+3.40%
$ 9.65 million $ 42,439
Nov 8, 2024 $ 0.00135
+0.22%
$ 9.34 million $ 33,270
Nov 7, 2024 $ 0.00135
-14.34%
$ 9.31 million $ 45,858
Nov 6, 2024 $ 0.00161
+21.11%
$ 11.12 million $ 75,384
Oct 31, 2024 $ 0.0017
+1.35%
$ -- $ 8,865
Oct 30, 2024 $ 0.00169
+15.98%
$ 11.64 million $ 24,060
Oct 29, 2024 $ 0.00145
-31.29%
$ 10.01 million $ 12,765
Oct 28, 2024 $ 0.00212
-9.02%
$ 14.65 million $ 31,362