Kcash Historical Data

KCASH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000176
+0.00%
$ 78,388 $ 100
Feb 2, 2025 $ 0.000105
+0.00%
$ 46,855 $ 32
Jan 19, 2025 $ 0.000323
-4.27%
$ -- $ 32
Jan 18, 2025 $ 0.000338
-0.03%
$ 150,549 $ 34
Oct 23, 2024 $ 0.0000955
+28.54%
$ -- $ 129
Oct 22, 2024 $ 0.0000956
+27.78%
$ 42,589 $ 226
Aug 10, 2023 $ 0.00005
+0.00%
$ -- $ 39,846
Aug 9, 2023 $ 0.0000859
-24.61%
$ 38,277 $ 49,851
Aug 8, 2023 $ 0.000114
-6.50%
$ 50,772 $ 92,588
Aug 7, 2023 $ 0.000124
-41.50%
$ 55,166 $ 106,322
Aug 6, 2023 $ 0.000209
-28.60%
$ 92,912 $ 569,172
Aug 5, 2023 $ 0.000292
+54.70%
$ 130,127 $ 876,140
Aug 4, 2023 $ 0.000192
-9.08%
$ 85,447 $ 40,260
Aug 3, 2023 $ 0.000211
-15.90%
$ 93,972 $ 121,113
Aug 2, 2023 $ 0.000252
-72.39%
$ 112,217 $ 225,915
Aug 1, 2023 $ 0.000913
-4.84%
$ 406,525 $ 70,631
Jul 31, 2023 $ 0.000959
-7.41%
$ 427,148 $ 24,055
Jul 30, 2023 $ 0.00104
+1.79%
$ 461,255 $ 5,621
Jul 29, 2023 $ 0.00102
-1.19%
$ 453,143 $ 20,611
Jul 28, 2023 $ 0.00103
+1.52%
$ 458,585 $ 41,088
Jul 27, 2023 $ 0.00101
+0.31%
$ 451,772 $ 103,545
Jul 26, 2023 $ 0.00101
+4.96%
$ 450,424 $ 273,578
Jul 25, 2023 $ 0.000963
+3.46%
$ 429,041 $ 12,941
Jul 24, 2023 $ 0.000931
-8.62%
$ 414,658 $ 10,438
Jul 23, 2023 $ 0.00102
+2.74%
$ 453,638 $ 16,819
Jul 22, 2023 $ 0.000991
+8.53%
$ 441,707 $ 37,307
Jul 21, 2023 $ 0.000914
+1.80%
$ 406,983 $ 52,896
Jul 20, 2023 $ 0.000898
-1.61%
$ 399,947 $ 23,356
Jul 19, 2023 $ 0.000912
+2.95%
$ 406,431 $ 42,957
Jul 18, 2023 $ 0.000886
+0.15%
$ 394,885 $ 11,154
Jul 17, 2023 $ 0.000885
-0.46%
$ 394,205 $ 6,424
Jul 16, 2023 $ 0.000889
+0.01%
$ 396,044 $ 175,184
Jul 15, 2023 $ 0.000889
+0.07%
$ 396,019 $ 818,219
Jul 14, 2023 $ 0.000888
-0.32%
$ 395,732 $ 827,414
Jul 13, 2023 $ 0.000891
-0.33%
$ 396,990 $ 796,349
Jul 12, 2023 $ 0.000894
-0.12%
$ 398,309 $ 827,691
Jul 11, 2023 $ 0.000895
+2.07%
$ 398,776 $ 409,420
Jul 10, 2023 $ 0.000877
-2.81%
$ 390,655 $ 1.13 million
Jul 9, 2023 $ 0.000902
-1.51%
$ 401,970 $ 800,628
Jul 8, 2023 $ 0.000916
+1.17%
$ 408,128 $ 86,434
Jul 7, 2023 $ 0.000905
+0.59%
$ 403,397 $ 463,416
Jul 6, 2023 $ 0.0009
-1.33%
$ 401,010 $ 406,505
Jul 5, 2023 $ 0.000912
-4.62%
$ 406,409 $ 555,393
Jul 4, 2023 $ 0.000956
-0.21%
$ 426,114 $ 666,947
Jul 3, 2023 $ 0.000958
+3.30%
$ 426,996 $ 821,208
Jul 2, 2023 $ 0.000928
+0.16%
$ 413,338 $ 822,704
Jul 1, 2023 $ 0.000926
+1.12%
$ 412,694 $ 820,060
Jun 30, 2023 $ 0.000916
+5.06%
$ 408,142 $ 823,611
Jun 29, 2023 $ 0.000872
+0.17%
$ 388,499 $ 419,817
Jun 28, 2023 $ 0.000871
-1.43%
$ 387,821 $ 819,604