Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kcash Historical Data

KCASH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2025 $0.000176
+0.00%
$78,388 $100
Feb 2, 2025 $0.000105
+0.00%
$46,855 $32
Jan 19, 2025 $0.000323
-4.27%
$-- $32
Jan 18, 2025 $0.000338
-0.03%
$150,549 $34
Oct 23, 2024 $0.0000955
+28.54%
$-- $129
Oct 22, 2024 $0.0000956
+27.78%
$42,589 $226
Aug 10, 2023 $0.00005
+0.00%
$-- $39,846
Aug 9, 2023 $0.0000859
-24.61%
$38,277 $49,851
Aug 8, 2023 $0.000114
-6.50%
$50,772 $92,588
Aug 7, 2023 $0.000124
-41.50%
$55,166 $106,322
Aug 6, 2023 $0.000209
-28.60%
$92,912 $569,172
Aug 5, 2023 $0.000292
+54.70%
$130,127 $876,140
Aug 4, 2023 $0.000192
-9.08%
$85,447 $40,260
Aug 3, 2023 $0.000211
-15.90%
$93,972 $121,113
Aug 2, 2023 $0.000252
-72.39%
$112,217 $225,915
Aug 1, 2023 $0.000913
-4.84%
$406,525 $70,631
Jul 31, 2023 $0.000959
-7.41%
$427,148 $24,055
Jul 30, 2023 $0.00104
+1.79%
$461,255 $5,621
Jul 29, 2023 $0.00102
-1.19%
$453,143 $20,611
Jul 28, 2023 $0.00103
+1.52%
$458,585 $41,088
Jul 27, 2023 $0.00101
+0.31%
$451,772 $103,545
Jul 26, 2023 $0.00101
+4.96%
$450,424 $273,578
Jul 25, 2023 $0.000963
+3.46%
$429,041 $12,941
Jul 24, 2023 $0.000931
-8.62%
$414,658 $10,438
Jul 23, 2023 $0.00102
+2.74%
$453,638 $16,819
Jul 22, 2023 $0.000991
+8.53%
$441,707 $37,307
Jul 21, 2023 $0.000914
+1.80%
$406,983 $52,896
Jul 20, 2023 $0.000898
-1.61%
$399,947 $23,356
Jul 19, 2023 $0.000912
+2.95%
$406,431 $42,957
Jul 18, 2023 $0.000886
+0.15%
$394,885 $11,154
Jul 17, 2023 $0.000885
-0.46%
$394,205 $6,424
Jul 16, 2023 $0.000889
+0.01%
$396,044 $175,184
Jul 15, 2023 $0.000889
+0.07%
$396,019 $818,219
Jul 14, 2023 $0.000888
-0.32%
$395,732 $827,414
Jul 13, 2023 $0.000891
-0.33%
$396,990 $796,349
Jul 12, 2023 $0.000894
-0.12%
$398,309 $827,691
Jul 11, 2023 $0.000895
+2.07%
$398,776 $409,420
Jul 10, 2023 $0.000877
-2.81%
$390,655 $1.13 million
Jul 9, 2023 $0.000902
-1.51%
$401,970 $800,628
Jul 8, 2023 $0.000916
+1.17%
$408,128 $86,434
Jul 7, 2023 $0.000905
+0.59%
$403,397 $463,416
Jul 6, 2023 $0.0009
-1.33%
$401,010 $406,505
Jul 5, 2023 $0.000912
-4.62%
$406,409 $555,393
Jul 4, 2023 $0.000956
-0.21%
$426,114 $666,947
Jul 3, 2023 $0.000958
+3.30%
$426,996 $821,208
Jul 2, 2023 $0.000928
+0.16%
$413,338 $822,704
Jul 1, 2023 $0.000926
+1.12%
$412,694 $820,060
Jun 30, 2023 $0.000916
+5.06%
$408,142 $823,611
Jun 29, 2023 $0.000872
+0.17%
$388,499 $419,817
Jun 28, 2023 $0.000871
-1.43%
$387,821 $819,604