Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kcash Historical Data

KCASH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2022 $0.00119
-7.23%
$356,416 $372,882
May 22, 2022 $0.00128
-3.34%
$384,202 $360,965
May 21, 2022 $0.00133
+16.12%
$397,459 $321,521
May 20, 2022 $0.00114
-8.27%
$342,293 $371,542
May 19, 2022 $0.00125
+9.32%
$373,136 $313,352
May 18, 2022 $0.00114
+1.77%
$341,321 $333,331
May 17, 2022 $0.00112
+5.29%
$335,391 $315,519
May 16, 2022 $0.00106
-0.81%
$318,528 $121,374
May 15, 2022 $0.00107
+0.40%
$321,127 $131,362
May 14, 2022 $0.00107
+6.62%
$319,856 $147,772
May 13, 2022 $0.001
+20.74%
$300,006 $183,255
May 12, 2022 $0.000828
-15.05%
$247,822 $376,099
May 11, 2022 $0.000975
-38.72%
$291,730 $884,859
May 10, 2022 $0.00159
-0.76%
$476,085 $960,012
May 9, 2022 $0.0016
-10.83%
$479,719 $1.08 million
May 8, 2022 $0.0018
-5.67%
$537,989 $1.04 million
May 7, 2022 $0.00191
-1.13%
$570,341 $1.12 million
May 6, 2022 $0.00193
+0.45%
$576,882 $1.14 million
May 5, 2022 $0.00192
-8.72%
$574,274 $1.19 million
May 4, 2022 $0.0021
+3.57%
$629,114 $1.19 million
May 3, 2022 $0.00203
+2.28%
$607,401 $1.18 million
May 2, 2022 $0.00198
+5.11%
$593,974 $1.16 million
May 1, 2022 $0.00189
+5.08%
$565,084 $1.13 million
Apr 30, 2022 $0.0018
-7.07%
$537,757 $1.21 million
Apr 29, 2022 $0.00193
-2.87%
$578,647 $1.17 million
Apr 28, 2022 $0.00199
-4.52%
$595,728 $1.21 million
Apr 27, 2022 $0.00208
+7.56%
$623,919 $1.31 million
Apr 26, 2022 $0.00194
-6.31%
$580,042 $1.34 million
Apr 25, 2022 $0.00206
+3.42%
$616,466 $1 million
Apr 24, 2022 $0.00199
-2.90%
$596,085 $21,527
Apr 23, 2022 $0.00205
-2.33%
$613,899 $23,261
Apr 22, 2022 $0.0021
-1.43%
$628,550 $39,029
Apr 21, 2022 $0.00213
-3.66%
$637,658 $42,803
Apr 20, 2022 $0.00221
+0.35%
$661,916 $36,824
Apr 19, 2022 $0.0022
+3.05%
$659,578 $64,656
Apr 18, 2022 $0.00214
+1.05%
$640,055 $144,029
Apr 17, 2022 $0.00212
-1.08%
$633,375 $22,901
Apr 16, 2022 $0.00214
-0.93%
$640,319 $21,591
Apr 15, 2022 $0.00216
+1.75%
$646,298 $32,100
Apr 14, 2022 $0.00212
+0.43%
$635,183 $111,773
Apr 13, 2022 $0.00211
+3.88%
$632,485 $56,238
Apr 12, 2022 $0.00203
+2.35%
$608,849 $110,169
Apr 11, 2022 $0.00199
-6.71%
$594,842 $125,559
Apr 10, 2022 $0.00213
-3.50%
$637,600 $55,492
Apr 9, 2022 $0.00221
-4.44%
$660,745 $130,533
Apr 8, 2022 $0.0023
-3.79%
$688,565 $105,596
Apr 7, 2022 $0.00239
+4.85%
$715,704 $235,817
Apr 6, 2022 $0.00228
-8.76%
$682,589 $851,999
Apr 5, 2022 $0.0025
+10.59%
$748,164 $394,783
Apr 4, 2022 $0.00226
-0.94%
$676,491 $66,493