Kcash Historical Data

KCASH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.00105
-1.07%
$ 313,889 $ 261,070
Jul 11, 2022 $ 0.00106
-4.50%
$ 317,339 $ 148,801
Jul 10, 2022 $ 0.00111
-1.55%
$ 332,263 $ 160,660
Jul 9, 2022 $ 0.00113
+0.29%
$ 337,503 $ 266,434
Jul 8, 2022 $ 0.00112
-0.81%
$ 336,531 $ 142,385
Jul 7, 2022 $ 0.00113
+0.72%
$ 339,222 $ 296,545
Jul 6, 2022 $ 0.00112
-0.27%
$ 336,688 $ 113,616
Jul 5, 2022 $ 0.00113
+2.51%
$ 337,530 $ 168,810
Jul 4, 2022 $ 0.0011
-1.04%
$ 329,310 $ 214,698
Jul 3, 2022 $ 0.00111
-3.47%
$ 332,787 $ 249,572
Jul 2, 2022 $ 0.00115
+0.89%
$ 344,726 $ 233,866
Jul 1, 2022 $ 0.00114
+1.91%
$ 341,711 $ 265,236
Jun 30, 2022 $ 0.00112
-5.28%
$ 335,337 $ 167,363
Jun 29, 2022 $ 0.00118
-1.06%
$ 354,017 $ 243,071
Jun 28, 2022 $ 0.00119
-1.90%
$ 357,722 $ 164,948
Jun 27, 2022 $ 0.00122
+9.04%
$ 364,563 $ 191,889
Jun 26, 2022 $ 0.00112
-5.98%
$ 334,330 $ 309,560
Jun 25, 2022 $ 0.00118
+9.25%
$ 353,811 $ 413,913
Jun 24, 2022 $ 0.00108
-0.92%
$ 323,867 $ 185,141
Jun 23, 2022 $ 0.00109
+0.91%
$ 326,871 $ 230,015
Jun 22, 2022 $ 0.00108
+3.77%
$ 323,940 $ 99,889
Jun 21, 2022 $ 0.00104
+2.96%
$ 312,217 $ 209,673
Jun 20, 2022 $ 0.00101
+3.77%
$ 303,252 $ 195,346
Jun 19, 2022 $ 0.000976
+4.39%
$ 292,299 $ 229,181
Jun 18, 2022 $ 0.000935
-7.13%
$ 280,000 $ 203,625
Jun 17, 2022 $ 0.00101
+4.46%
$ 301,513 $ 207,924
Jun 16, 2022 $ 0.000964
-2.68%
$ 288,644 $ 194,643
Jun 15, 2022 $ 0.000991
+3.92%
$ 296,604 $ 203,965
Jun 14, 2022 $ 0.000954
+6.63%
$ 285,682 $ 264,603
Jun 13, 2022 $ 0.000895
-16.39%
$ 267,931 $ 226,751
Jun 12, 2022 $ 0.00107
+0.72%
$ 320,450 $ 230,298
Jun 11, 2022 $ 0.00106
-7.41%
$ 318,170 $ 280,872
Jun 10, 2022 $ 0.00115
+1.40%
$ 343,616 $ 297,003
Jun 9, 2022 $ 0.00113
-3.39%
$ 338,881 $ 352,409
Jun 8, 2022 $ 0.00117
-2.09%
$ 350,783 $ 204,707
Jun 7, 2022 $ 0.0012
-7.85%
$ 358,089 $ 287,649
Jun 6, 2022 $ 0.0013
+9.66%
$ 388,601 $ 373,639
Jun 5, 2022 $ 0.00119
-12.66%
$ 354,795 $ 298,064
Jun 4, 2022 $ 0.00136
+20.43%
$ 406,228 $ 367,627
Jun 3, 2022 $ 0.00113
-4.42%
$ 337,271 $ 169,488
Jun 2, 2022 $ 0.00118
+2.83%
$ 352,833 $ 240,031
Jun 1, 2022 $ 0.00115
-5.10%
$ 343,084 $ 237,860
May 31, 2022 $ 0.00121
-1.96%
$ 361,522 $ 284,873
May 30, 2022 $ 0.00123
+5.51%
$ 368,743 $ 299,160
May 29, 2022 $ 0.00117
+2.86%
$ 349,483 $ 313,091
May 28, 2022 $ 0.00113
-0.73%
$ 339,767 $ 339,796
May 27, 2022 $ 0.00113
-18.31%
$ 338,939 $ 1.03 million
May 26, 2022 $ 0.00138
+20.66%
$ 412,550 $ 629,685
May 25, 2022 $ 0.00114
-6.11%
$ 341,901 $ 313,764
May 24, 2022 $ 0.00122
+2.17%
$ 364,134 $ 375,460