Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kcash Historical Data

KCASH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2022 $0.00105
-1.07%
$313,889 $261,070
Jul 11, 2022 $0.00106
-4.50%
$317,339 $148,801
Jul 10, 2022 $0.00111
-1.55%
$332,263 $160,660
Jul 9, 2022 $0.00113
+0.29%
$337,503 $266,434
Jul 8, 2022 $0.00112
-0.81%
$336,531 $142,385
Jul 7, 2022 $0.00113
+0.72%
$339,222 $296,545
Jul 6, 2022 $0.00112
-0.27%
$336,688 $113,616
Jul 5, 2022 $0.00113
+2.51%
$337,530 $168,810
Jul 4, 2022 $0.0011
-1.04%
$329,310 $214,698
Jul 3, 2022 $0.00111
-3.47%
$332,787 $249,572
Jul 2, 2022 $0.00115
+0.89%
$344,726 $233,866
Jul 1, 2022 $0.00114
+1.91%
$341,711 $265,236
Jun 30, 2022 $0.00112
-5.28%
$335,337 $167,363
Jun 29, 2022 $0.00118
-1.06%
$354,017 $243,071
Jun 28, 2022 $0.00119
-1.90%
$357,722 $164,948
Jun 27, 2022 $0.00122
+9.04%
$364,563 $191,889
Jun 26, 2022 $0.00112
-5.98%
$334,330 $309,560
Jun 25, 2022 $0.00118
+9.25%
$353,811 $413,913
Jun 24, 2022 $0.00108
-0.92%
$323,867 $185,141
Jun 23, 2022 $0.00109
+0.91%
$326,871 $230,015
Jun 22, 2022 $0.00108
+3.77%
$323,940 $99,889
Jun 21, 2022 $0.00104
+2.96%
$312,217 $209,673
Jun 20, 2022 $0.00101
+3.77%
$303,252 $195,346
Jun 19, 2022 $0.000976
+4.39%
$292,299 $229,181
Jun 18, 2022 $0.000935
-7.13%
$280,000 $203,625
Jun 17, 2022 $0.00101
+4.46%
$301,513 $207,924
Jun 16, 2022 $0.000964
-2.68%
$288,644 $194,643
Jun 15, 2022 $0.000991
+3.92%
$296,604 $203,965
Jun 14, 2022 $0.000954
+6.63%
$285,682 $264,603
Jun 13, 2022 $0.000895
-16.39%
$267,931 $226,751
Jun 12, 2022 $0.00107
+0.72%
$320,450 $230,298
Jun 11, 2022 $0.00106
-7.41%
$318,170 $280,872
Jun 10, 2022 $0.00115
+1.40%
$343,616 $297,003
Jun 9, 2022 $0.00113
-3.39%
$338,881 $352,409
Jun 8, 2022 $0.00117
-2.09%
$350,783 $204,707
Jun 7, 2022 $0.0012
-7.85%
$358,089 $287,649
Jun 6, 2022 $0.0013
+9.66%
$388,601 $373,639
Jun 5, 2022 $0.00119
-12.66%
$354,795 $298,064
Jun 4, 2022 $0.00136
+20.43%
$406,228 $367,627
Jun 3, 2022 $0.00113
-4.42%
$337,271 $169,488
Jun 2, 2022 $0.00118
+2.83%
$352,833 $240,031
Jun 1, 2022 $0.00115
-5.10%
$343,084 $237,860
May 31, 2022 $0.00121
-1.96%
$361,522 $284,873
May 30, 2022 $0.00123
+5.51%
$368,743 $299,160
May 29, 2022 $0.00117
+2.86%
$349,483 $313,091
May 28, 2022 $0.00113
-0.73%
$339,767 $339,796
May 27, 2022 $0.00113
-18.31%
$338,939 $1.03 million
May 26, 2022 $0.00138
+20.66%
$412,550 $629,685
May 25, 2022 $0.00114
-6.11%
$341,901 $313,764
May 24, 2022 $0.00122
+2.17%
$364,134 $375,460