Kcash Historical Data

KCASH Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.00961
-3.57%
$ 2.88 million $ 986,920
Nov 3, 2021 $ 0.00997
+4.39%
$ 2.98 million $ 704,417
Nov 2, 2021 $ 0.00955
+1.21%
$ 2.86 million $ 932,242
Nov 1, 2021 $ 0.00943
-0.23%
$ 2.82 million $ 3.69 million
Oct 31, 2021 $ 0.00945
+5.61%
$ 2.83 million $ 1.75 million
Oct 30, 2021 $ 0.00896
-2.15%
$ 2.68 million $ 593,165
Oct 29, 2021 $ 0.00915
+3.63%
$ 2.74 million $ 4.49 million
Oct 28, 2021 $ 0.00882
+3.47%
$ 2.64 million $ 805,820
Oct 27, 2021 $ 0.00852
-12.69%
$ 2.55 million $ 961,004
Oct 26, 2021 $ 0.00976
-1.13%
$ 2.92 million $ 2.33 million
Oct 25, 2021 $ 0.00987
+0.44%
$ 2.96 million $ 3.12 million
Oct 24, 2021 $ 0.00982
-1.90%
$ 2.94 million $ 719,582
Oct 23, 2021 $ 0.01
+4.77%
$ 2.99 million $ 3.63 million
Oct 22, 2021 $ 0.00954
-1.04%
$ 2.86 million $ 1.25 million
Oct 21, 2021 $ 0.00969
-0.69%
$ 2.9 million $ 587,424
Oct 20, 2021 $ 0.00976
-2.42%
$ 2.92 million $ 1.33 million
Oct 19, 2021 $ 0.00999
+4.61%
$ 2.99 million $ 3.5 million
Oct 18, 2021 $ 0.00959
+9.87%
$ 2.87 million $ 1.83 million
Oct 17, 2021 $ 0.00876
-2.42%
$ 2.62 million $ 532,785
Oct 16, 2021 $ 0.009
+4.46%
$ 2.69 million $ 853,607
Oct 15, 2021 $ 0.00861
+8.07%
$ 2.58 million $ 981,886
Oct 14, 2021 $ 0.00797
+1.86%
$ 2.39 million $ 486,787
Oct 13, 2021 $ 0.00781
+0.33%
$ 2.34 million $ 1.26 million
Oct 12, 2021 $ 0.00779
-5.57%
$ 2.33 million $ 484,089
Oct 11, 2021 $ 0.00826
-2.46%
$ 2.47 million $ 548,139
Oct 10, 2021 $ 0.00846
-4.98%
$ 2.53 million $ 370,476
Oct 9, 2021 $ 0.00891
-0.20%
$ 2.67 million $ 273,282
Oct 8, 2021 $ 0.00892
-1.68%
$ 2.67 million $ 441,945
Oct 7, 2021 $ 0.00908
+5.50%
$ 2.72 million $ 724,457
Oct 6, 2021 $ 0.0086
-3.04%
$ 2.58 million $ 541,194
Oct 5, 2021 $ 0.00887
+8.61%
$ 2.66 million $ 713,722
Oct 4, 2021 $ 0.00817
+0.14%
$ 2.45 million $ 449,584
Oct 3, 2021 $ 0.00816
+1.54%
$ 2.44 million $ 286,886
Oct 2, 2021 $ 0.00803
-3.58%
$ 2.4 million $ 453,870
Oct 1, 2021 $ 0.00833
+5.64%
$ 2.49 million $ 908,598
Sep 30, 2021 $ 0.00788
+7.54%
$ 2.36 million $ 7.47 million
Sep 29, 2021 $ 0.00734
+2.00%
$ 2.2 million $ 344,458
Sep 28, 2021 $ 0.0072
-1.35%
$ 2.15 million $ 1.33 million
Sep 27, 2021 $ 0.00729
+1.81%
$ 2.18 million $ 1.47 million
Sep 26, 2021 $ 0.00717
-26.37%
$ 2.15 million $ 1.43 million
Sep 25, 2021 $ 0.00973
-5.05%
$ 2.91 million $ 531,332
Sep 24, 2021 $ 0.0102
-7.38%
$ 3.07 million $ 1.33 million
Sep 23, 2021 $ 0.0111
+1.47%
$ 3.31 million $ 528,096
Sep 22, 2021 $ 0.0109
+0.43%
$ 3.27 million $ 835,013
Sep 21, 2021 $ 0.0109
-3.31%
$ 3.27 million $ 851,951
Sep 20, 2021 $ 0.0113
-7.02%
$ 3.38 million $ 1.11 million
Sep 19, 2021 $ 0.0121
-11.18%
$ 3.62 million $ 1.85 million
Sep 18, 2021 $ 0.0136
+13.93%
$ 4.08 million $ 7.1 million
Sep 17, 2021 $ 0.012
-0.27%
$ 3.58 million $ 504,637
Sep 16, 2021 $ 0.012
-3.23%
$ 3.59 million $ 1.17 million