Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kcash Historical Data

KCASH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2021 $0.0124
+6.16%
$3.72 million $2.66 million
Sep 14, 2021 $0.0118
+2.67%
$3.52 million $697,286
Sep 13, 2021 $0.0115
-6.17%
$3.44 million $822,507
Sep 12, 2021 $0.0122
+2.65%
$3.66 million $952,564
Sep 11, 2021 $0.0119
-0.53%
$3.57 million $1.18 million
Sep 10, 2021 $0.0119
-5.24%
$3.58 million $1.1 million
Sep 9, 2021 $0.0126
-2.18%
$3.76 million $1.01 million
Sep 8, 2021 $0.0128
+1.74%
$3.84 million $729,793
Sep 7, 2021 $0.0126
-17.35%
$3.78 million $1.55 million
Sep 6, 2021 $0.0153
+2.30%
$4.58 million $820,127
Sep 5, 2021 $0.015
+6.97%
$4.48 million $1.02 million
Sep 4, 2021 $0.014
+1.82%
$4.18 million $705,465
Sep 3, 2021 $0.0137
-1.40%
$4.1 million $532,673
Sep 2, 2021 $0.0139
-0.86%
$4.16 million $637,814
Sep 1, 2021 $0.014
+0.70%
$4.19 million $973,556
Aug 31, 2021 $0.0139
+3.15%
$4.17 million $853,864
Aug 30, 2021 $0.0135
-2.29%
$4.03 million $426,954
Aug 29, 2021 $0.0138
-2.94%
$4.13 million $492,506
Aug 28, 2021 $0.0142
+1.70%
$4.25 million $399,404
Aug 27, 2021 $0.0139
+3.28%
$4.17 million $436,682
Aug 26, 2021 $0.0135
-7.62%
$4.05 million $719,188
Aug 25, 2021 $0.0146
-0.18%
$4.39 million $777,405
Aug 24, 2021 $0.0147
-6.62%
$4.39 million $821,202
Aug 23, 2021 $0.0157
-0.33%
$4.7 million $867,297
Aug 22, 2021 $0.0158
+6.76%
$4.72 million $2.74 million
Aug 21, 2021 $0.0148
-0.54%
$4.43 million $453,026
Aug 20, 2021 $0.0149
-0.41%
$4.45 million $528,025
Aug 19, 2021 $0.0149
+11.35%
$4.47 million $953,763
Aug 18, 2021 $0.0134
-4.98%
$4.01 million $978,632
Aug 17, 2021 $0.0141
-7.92%
$4.22 million $944,371
Aug 16, 2021 $0.0153
-2.15%
$4.58 million $1.23 million
Aug 15, 2021 $0.0157
-5.06%
$4.69 million $1.01 million
Aug 14, 2021 $0.0165
+3.36%
$4.94 million $982,392
Aug 13, 2021 $0.0159
+4.81%
$4.77 million $1.22 million
Aug 12, 2021 $0.0152
-7.91%
$4.55 million $1.46 million
Aug 11, 2021 $0.0165
-1.17%
$4.95 million $1.91 million
Aug 10, 2021 $0.0167
-4.02%
$5 million $1.96 million
Aug 8, 2021 $0.0181
+15.95%
$5.43 million $6.24 million
Aug 7, 2021 $0.0156
-7.18%
$4.68 million $2.9 million
Aug 6, 2021 $0.0169
+1.22%
$5.05 million $4.6 million
Aug 5, 2021 $0.0166
+24.66%
$4.98 million $5.3 million
Aug 4, 2021 $0.0127
+6.03%
$3.8 million $1.35 million
Aug 3, 2021 $0.012
+0.01%
$3.59 million $1.09 million
Aug 2, 2021 $0.0119
-0.32%
$3.57 million $1.56 million
Aug 1, 2021 $0.012
+0.92%
$3.59 million $1.19 million
Jul 30, 2021 $0.0126
+14.25%
$3.79 million $3.78 million
Jul 29, 2021 $0.0111
-6.49%
$3.31 million $1.03 million
Jul 28, 2021 $0.0118
-3.23%
$3.54 million $2.9 million
Jul 27, 2021 $0.0122
+25.79%
$3.66 million $4.37 million
Jul 26, 2021 $0.00971
+1.18%
$2.91 million $934,493