Kcash Historical Data

KCASH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.0123
-0.58%
$ 3.69 million $ 1.24 million
Jun 4, 2021 $ 0.0124
-5.11%
$ 3.72 million $ 875,199
Jun 3, 2021 $ 0.0132
+5.71%
$ 3.94 million $ 1.22 million
Jun 2, 2021 $ 0.0125
-5.16%
$ 3.73 million $ 7.83 million
Jun 1, 2021 $ 0.0131
+12.28%
$ 3.93 million $ 5.87 million
May 30, 2021 $ 0.0115
-1.47%
$ 3.45 million $ 2.25 million
May 29, 2021 $ 0.0119
-21.77%
$ 3.56 million $ 4.45 million
May 28, 2021 $ 0.0152
+30.93%
$ 4.54 million $ 9.06 million
May 27, 2021 $ 0.0116
-4.67%
$ 3.47 million $ 1.25 million
May 26, 2021 $ 0.0122
+3.73%
$ 3.64 million $ 894,242
May 25, 2021 $ 0.0117
-4.11%
$ 3.51 million $ 1.03 million
May 24, 2021 $ 0.0122
+19.24%
$ 3.66 million $ 2.29 million
May 23, 2021 $ 0.0102
-18.67%
$ 3.07 million $ 2.12 million
May 22, 2021 $ 0.0126
+1.93%
$ 3.77 million $ 1.37 million
May 21, 2021 $ 0.0124
-6.95%
$ 3.7 million $ 1.74 million
May 20, 2021 $ 0.0133
+7.55%
$ 3.97 million $ 1.66 million
May 19, 2021 $ 0.0123
-32.11%
$ 3.7 million $ 2.88 million
May 18, 2021 $ 0.0182
+1.89%
$ 5.44 million $ 1.4 million
May 17, 2021 $ 0.0178
-11.42%
$ 5.34 million $ 1.63 million
May 16, 2021 $ 0.0201
+4.63%
$ 6.03 million $ 2.12 million
May 15, 2021 $ 0.0193
-5.07%
$ 5.76 million $ 1.57 million
May 14, 2021 $ 0.0203
+2.72%
$ 6.07 million $ 1.7 million
May 13, 2021 $ 0.0197
-10.36%
$ 5.91 million $ 2.83 million
May 12, 2021 $ 0.0221
-1.63%
$ 6.62 million $ 2.91 million
May 11, 2021 $ 0.0225
+2.82%
$ 6.73 million $ 2.19 million
May 10, 2021 $ 0.0219
-16.32%
$ 6.54 million $ 2.77 million
May 9, 2021 $ 0.0261
-2.10%
$ 7.82 million $ 4.11 million
May 8, 2021 $ 0.0267
+7.04%
$ 7.99 million $ 5.43 million
May 7, 2021 $ 0.0249
+11.47%
$ 7.46 million $ 3.37 million
May 6, 2021 $ 0.0224
+1.26%
$ 6.69 million $ 3.1 million
May 5, 2021 $ 0.0221
+5.52%
$ 6.61 million $ 1.72 million
May 4, 2021 $ 0.0209
-9.19%
$ 6.27 million $ 1.96 million
May 3, 2021 $ 0.0231
-1.45%
$ 6.9 million $ 2.41 million
May 2, 2021 $ 0.0234
-4.03%
$ 6.99 million $ 1.29 million
May 1, 2021 $ 0.0243
+1.02%
$ 7.29 million $ 1.62 million
Apr 30, 2021 $ 0.0241
+1.26%
$ 7.21 million $ 1.57 million
Apr 29, 2021 $ 0.0238
+2.03%
$ 7.12 million $ 2.12 million
Apr 28, 2021 $ 0.0233
-3.43%
$ 6.98 million $ 1.61 million
Apr 27, 2021 $ 0.0241
+2.45%
$ 7.22 million $ 1.68 million
Apr 26, 2021 $ 0.0236
+10.62%
$ 7.06 million $ 2.28 million
Apr 25, 2021 $ 0.0213
+0.04%
$ 6.38 million $ 1.71 million
Apr 24, 2021 $ 0.0213
-5.80%
$ 6.37 million $ 2.04 million
Apr 23, 2021 $ 0.0226
-12.51%
$ 6.76 million $ 3.62 million
Apr 22, 2021 $ 0.026
+5.43%
$ 7.79 million $ 5.22 million
Apr 21, 2021 $ 0.0247
-5.48%
$ 7.39 million $ 3.27 million
Apr 20, 2021 $ 0.0261
-1.73%
$ 7.82 million $ 3.09 million
Apr 19, 2021 $ 0.0266
-10.43%
$ 7.96 million $ 3.74 million
Apr 18, 2021 $ 0.0297
-12.70%
$ 8.9 million $ 5.27 million
Apr 17, 2021 $ 0.0341
+18.71%
$ 10.2 million $ 6.37 million
Apr 16, 2021 $ 0.0287
-4.47%
$ 8.59 million $ 2.63 million