Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kcash Historical Data

KCASH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2021 $0.0096
+0.88%
$2.87 million $492,208
Jul 24, 2021 $0.00951
-1.11%
$2.85 million $590,418
Jul 23, 2021 $0.00959
+7.36%
$2.87 million $808,527
Jul 22, 2021 $0.00894
+1.30%
$2.68 million $348,815
Jul 21, 2021 $0.00883
+7.35%
$2.64 million $582,480
Jul 20, 2021 $0.00822
-14.23%
$2.46 million $759,376
Jul 19, 2021 $0.00958
-2.75%
$2.87 million $1.21 million
Jul 18, 2021 $0.00988
-1.74%
$2.96 million $856,870
Jul 17, 2021 $0.0101
+4.01%
$3.02 million $982,037
Jul 16, 2021 $0.00967
-5.35%
$2.9 million $1.03 million
Jul 15, 2021 $0.0102
-1.42%
$3.06 million $1.61 million
Jul 14, 2021 $0.0104
-19.37%
$3.1 million $7.12 million
Jul 13, 2021 $0.0128
+32.30%
$3.84 million $4.27 million
Jul 12, 2021 $0.00967
-4.00%
$2.9 million $796,497
Jul 11, 2021 $0.0101
-5.06%
$3.02 million $864,313
Jul 10, 2021 $0.0106
+5.29%
$3.19 million $1.96 million
Jul 9, 2021 $0.0101
-12.11%
$3.03 million $1.55 million
Jul 8, 2021 $0.0115
+13.04%
$3.45 million $4.09 million
Jul 7, 2021 $0.0102
-10.34%
$3.06 million $1.88 million
Jul 6, 2021 $0.0114
-7.12%
$3.41 million $3.11 million
Jul 5, 2021 $0.0123
+14.66%
$3.69 million $27.03 million
Jul 4, 2021 $0.0108
+4.12%
$3.22 million $2.25 million
Jul 3, 2021 $0.0104
+20.75%
$3.12 million $2.69 million
Jul 2, 2021 $0.00863
+3.77%
$2.58 million $794,076
Jul 1, 2021 $0.00831
+1.02%
$2.49 million $686,055
Jun 30, 2021 $0.00826
+0.47%
$2.47 million $408,196
Jun 29, 2021 $0.00819
+5.25%
$2.45 million $622,002
Jun 28, 2021 $0.00778
-0.47%
$2.33 million $582,881
Jun 27, 2021 $0.00781
+1.71%
$2.34 million $465,936
Jun 26, 2021 $0.00766
-1.76%
$2.29 million $639,200
Jun 25, 2021 $0.0078
-11.21%
$2.33 million $688,503
Jun 24, 2021 $0.00878
+5.06%
$2.63 million $1.84 million
Jun 23, 2021 $0.00834
+17.65%
$2.5 million $3.31 million
Jun 22, 2021 $0.00709
-11.87%
$2.12 million $874,425
Jun 21, 2021 $0.00804
-28.83%
$2.41 million $1.08 million
Jun 20, 2021 $0.0113
-4.58%
$3.38 million $994,024
Jun 19, 2021 $0.0119
+10.11%
$3.55 million $812,415
Jun 18, 2021 $0.0108
-3.11%
$3.23 million $492,516
Jun 17, 2021 $0.0111
-2.74%
$3.33 million $560,127
Jun 16, 2021 $0.0114
-3.50%
$3.42 million $1.99 million
Jun 15, 2021 $0.0119
-0.72%
$3.55 million $685,749
Jun 14, 2021 $0.012
+4.34%
$3.58 million $579,685
Jun 13, 2021 $0.0114
+5.33%
$3.42 million $535,340
Jun 12, 2021 $0.0109
-1.52%
$3.25 million $675,035
Jun 11, 2021 $0.011
-2.62%
$3.29 million $899,696
Jun 10, 2021 $0.0113
-1.50%
$3.38 million $596,520
Jun 9, 2021 $0.0115
+4.33%
$3.43 million $759,603
Jun 8, 2021 $0.011
-8.69%
$3.3 million $1.13 million
Jun 7, 2021 $0.0121
-3.52%
$3.61 million $572,824
Jun 6, 2021 $0.0125
+1.09%
$3.74 million $925,895