Kcash Historical Data

KCASH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.0096
+0.88%
$ 2.87 million $ 492,208
Jul 24, 2021 $ 0.00951
-1.11%
$ 2.85 million $ 590,418
Jul 23, 2021 $ 0.00959
+7.36%
$ 2.87 million $ 808,527
Jul 22, 2021 $ 0.00894
+1.30%
$ 2.68 million $ 348,815
Jul 21, 2021 $ 0.00883
+7.35%
$ 2.64 million $ 582,480
Jul 20, 2021 $ 0.00822
-14.23%
$ 2.46 million $ 759,376
Jul 19, 2021 $ 0.00958
-2.75%
$ 2.87 million $ 1.21 million
Jul 18, 2021 $ 0.00988
-1.74%
$ 2.96 million $ 856,870
Jul 17, 2021 $ 0.0101
+4.01%
$ 3.02 million $ 982,037
Jul 16, 2021 $ 0.00967
-5.35%
$ 2.9 million $ 1.03 million
Jul 15, 2021 $ 0.0102
-1.42%
$ 3.06 million $ 1.61 million
Jul 14, 2021 $ 0.0104
-19.37%
$ 3.1 million $ 7.12 million
Jul 13, 2021 $ 0.0128
+32.30%
$ 3.84 million $ 4.27 million
Jul 12, 2021 $ 0.00967
-4.00%
$ 2.9 million $ 796,497
Jul 11, 2021 $ 0.0101
-5.06%
$ 3.02 million $ 864,313
Jul 10, 2021 $ 0.0106
+5.29%
$ 3.19 million $ 1.96 million
Jul 9, 2021 $ 0.0101
-12.11%
$ 3.03 million $ 1.55 million
Jul 8, 2021 $ 0.0115
+13.04%
$ 3.45 million $ 4.09 million
Jul 7, 2021 $ 0.0102
-10.34%
$ 3.06 million $ 1.88 million
Jul 6, 2021 $ 0.0114
-7.12%
$ 3.41 million $ 3.11 million
Jul 5, 2021 $ 0.0123
+14.66%
$ 3.69 million $ 27.03 million
Jul 4, 2021 $ 0.0108
+4.12%
$ 3.22 million $ 2.25 million
Jul 3, 2021 $ 0.0104
+20.75%
$ 3.12 million $ 2.69 million
Jul 2, 2021 $ 0.00863
+3.77%
$ 2.58 million $ 794,076
Jul 1, 2021 $ 0.00831
+1.02%
$ 2.49 million $ 686,055
Jun 30, 2021 $ 0.00826
+0.47%
$ 2.47 million $ 408,196
Jun 29, 2021 $ 0.00819
+5.25%
$ 2.45 million $ 622,002
Jun 28, 2021 $ 0.00778
-0.47%
$ 2.33 million $ 582,881
Jun 27, 2021 $ 0.00781
+1.71%
$ 2.34 million $ 465,936
Jun 26, 2021 $ 0.00766
-1.76%
$ 2.29 million $ 639,200
Jun 25, 2021 $ 0.0078
-11.21%
$ 2.33 million $ 688,503
Jun 24, 2021 $ 0.00878
+5.06%
$ 2.63 million $ 1.84 million
Jun 23, 2021 $ 0.00834
+17.65%
$ 2.5 million $ 3.31 million
Jun 22, 2021 $ 0.00709
-11.87%
$ 2.12 million $ 874,425
Jun 21, 2021 $ 0.00804
-28.83%
$ 2.41 million $ 1.08 million
Jun 20, 2021 $ 0.0113
-4.58%
$ 3.38 million $ 994,024
Jun 19, 2021 $ 0.0119
+10.11%
$ 3.55 million $ 812,415
Jun 18, 2021 $ 0.0108
-3.11%
$ 3.23 million $ 492,516
Jun 17, 2021 $ 0.0111
-2.74%
$ 3.33 million $ 560,127
Jun 16, 2021 $ 0.0114
-3.50%
$ 3.42 million $ 1.99 million
Jun 15, 2021 $ 0.0119
-0.72%
$ 3.55 million $ 685,749
Jun 14, 2021 $ 0.012
+4.34%
$ 3.58 million $ 579,685
Jun 13, 2021 $ 0.0114
+5.33%
$ 3.42 million $ 535,340
Jun 12, 2021 $ 0.0109
-1.52%
$ 3.25 million $ 675,035
Jun 11, 2021 $ 0.011
-2.62%
$ 3.29 million $ 899,696
Jun 10, 2021 $ 0.0113
-1.50%
$ 3.38 million $ 596,520
Jun 9, 2021 $ 0.0115
+4.33%
$ 3.43 million $ 759,603
Jun 8, 2021 $ 0.011
-8.69%
$ 3.3 million $ 1.13 million
Jun 7, 2021 $ 0.0121
-3.52%
$ 3.61 million $ 572,824
Jun 6, 2021 $ 0.0125
+1.09%
$ 3.74 million $ 925,895