Kcash Historical Data

KCASH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.000883
-3.04%
$ 393,446 $ 814,563
Jun 26, 2023 $ 0.000911
-2.54%
$ 405,794 $ 814,126
Jun 25, 2023 $ 0.000935
-3.38%
$ 416,387 $ 415,203
Jun 24, 2023 $ 0.000967
-1.52%
$ 430,962 $ 409,549
Jun 23, 2023 $ 0.000982
+1.45%
$ 437,612 $ 818,479
Jun 22, 2023 $ 0.000968
+4.60%
$ 431,359 $ 412,053
Jun 21, 2023 $ 0.000926
+2.45%
$ 412,371 $ 411,890
Jun 20, 2023 $ 0.000903
+4.08%
$ 402,503 $ 418,567
Jun 19, 2023 $ 0.000868
-1.74%
$ 386,708 $ 410,780
Jun 18, 2023 $ 0.000883
+1.98%
$ 393,545 $ 414,287
Jun 17, 2023 $ 0.000866
+3.04%
$ 385,913 $ 411,968
Jun 16, 2023 $ 0.000841
+0.18%
$ 374,549 $ 409,101
Jun 15, 2023 $ 0.000839
-0.97%
$ 373,889 $ 418,471
Jun 14, 2023 $ 0.000847
+0.63%
$ 377,554 $ 426,257
Jun 13, 2023 $ 0.000842
-5.17%
$ 375,173 $ 416,042
Jun 12, 2023 $ 0.000888
+2.81%
$ 395,616 $ 416,323
Jun 11, 2023 $ 0.000864
+1.87%
$ 384,790 $ 823,473
Jun 10, 2023 $ 0.000848
-12.05%
$ 377,716 $ 894,546
Jun 9, 2023 $ 0.000964
-2.23%
$ 429,508 $ 368,657
Jun 8, 2023 $ 0.000986
+0.85%
$ 439,318 $ 420,484
Jun 7, 2023 $ 0.000978
-5.21%
$ 435,624 $ 415,261
Jun 6, 2023 $ 0.00103
+1.82%
$ 459,569 $ 845,843
Jun 5, 2023 $ 0.00101
-7.43%
$ 451,353 $ 452,928
Jun 4, 2023 $ 0.00109
+1.12%
$ 487,583 $ 826,141
Jun 3, 2023 $ 0.00108
-0.19%
$ 482,166 $ 415,765
Jun 2, 2023 $ 0.00108
+1.19%
$ 483,085 $ 824,525
Jun 1, 2023 $ 0.00107
+0.14%
$ 477,402 $ 427,352
May 31, 2023 $ 0.00107
-1.24%
$ 476,754 $ 403,539
May 30, 2023 $ 0.00108
-3.44%
$ 482,760 $ 831,397
May 29, 2023 $ 0.00112
+2.54%
$ 499,934 $ 824,219
May 28, 2023 $ 0.00109
-1.94%
$ 487,511 $ 298,097
May 27, 2023 $ 0.00112
+3.45%
$ 497,141 $ 402,116
May 26, 2023 $ 0.00108
+2.40%
$ 480,615 $ 421,689
May 25, 2023 $ 0.00105
-8.05%
$ 469,350 $ 422,895
May 24, 2023 $ 0.00115
-3.40%
$ 510,452 $ 434,354
May 23, 2023 $ 0.00119
-1.08%
$ 528,434 $ 429,852
May 22, 2023 $ 0.0012
+0.15%
$ 534,195 $ 459,925
May 21, 2023 $ 0.0012
+0.31%
$ 533,414 $ 363,279
May 20, 2023 $ 0.00119
+0.40%
$ 531,785 $ 414,857
May 19, 2023 $ 0.00119
+2.45%
$ 529,699 $ 442,028
May 18, 2023 $ 0.00116
+1.12%
$ 517,055 $ 414,089
May 17, 2023 $ 0.00115
-0.85%
$ 511,316 $ 401,062
May 16, 2023 $ 0.00116
-0.92%
$ 515,723 $ 420,986
May 15, 2023 $ 0.00117
-2.48%
$ 520,502 $ 413,876
May 14, 2023 $ 0.0012
+0.25%
$ 533,728 $ 429,873
May 13, 2023 $ 0.0012
+4.27%
$ 532,414 $ 429,896
May 12, 2023 $ 0.00115
-3.50%
$ 510,720 $ 407,968
May 11, 2023 $ 0.00119
-0.24%
$ 529,252 $ 419,730
May 10, 2023 $ 0.00119
+0.14%
$ 530,521 $ 465,085
May 9, 2023 $ 0.00119
+2.54%
$ 529,760 $ 414,775