Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kcash Historical Data

KCASH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2025 $0.000176
+0.00%
$78,388 $100
Feb 2, 2025 $0.000105
+0.00%
$46,855 $32
Jan 19, 2025 $0.000323
-4.27%
$-- $32
Jan 18, 2025 $0.000338
-0.03%
$150,549 $34
Oct 23, 2024 $0.0000955
+28.54%
$-- $129
Oct 22, 2024 $0.0000956
+27.78%
$42,589 $226
Aug 10, 2023 $0.00005
+0.00%
$-- $39,846
Aug 9, 2023 $0.0000859
-24.61%
$38,277 $49,851
Aug 8, 2023 $0.000114
-6.50%
$50,772 $92,588
Aug 7, 2023 $0.000124
-41.50%
$55,166 $106,322
Aug 6, 2023 $0.000209
-28.60%
$92,912 $569,172
Aug 5, 2023 $0.000292
+54.70%
$130,127 $876,140
Aug 4, 2023 $0.000192
-9.08%
$85,447 $40,260
Aug 3, 2023 $0.000211
-15.90%
$93,972 $121,113
Aug 2, 2023 $0.000252
-72.39%
$112,217 $225,915
Aug 1, 2023 $0.000913
-4.84%
$406,525 $70,631
Jul 31, 2023 $0.000959
-7.41%
$427,148 $24,055
Jul 30, 2023 $0.00104
+1.79%
$461,255 $5,621
Jul 29, 2023 $0.00102
-1.19%
$453,143 $20,611
Jul 28, 2023 $0.00103
+1.52%
$458,585 $41,088
Jul 27, 2023 $0.00101
+0.31%
$451,772 $103,545
Jul 26, 2023 $0.00101
+4.96%
$450,424 $273,578
Jul 25, 2023 $0.000963
+3.46%
$429,041 $12,941
Jul 24, 2023 $0.000931
-8.62%
$414,658 $10,438
Jul 23, 2023 $0.00102
+2.74%
$453,638 $16,819
Jul 22, 2023 $0.000991
+8.53%
$441,707 $37,307
Jul 21, 2023 $0.000914
+1.80%
$406,983 $52,896
Jul 20, 2023 $0.000898
-1.61%
$399,947 $23,356
Jul 19, 2023 $0.000912
+2.95%
$406,431 $42,957
Jul 18, 2023 $0.000886
+0.15%
$394,885 $11,154
Jul 17, 2023 $0.000885
-0.46%
$394,205 $6,424
Jul 16, 2023 $0.000889
+0.01%
$396,044 $175,184
Jul 15, 2023 $0.000889
+0.07%
$396,019 $818,219
Jul 14, 2023 $0.000888
-0.32%
$395,732 $827,414
Jul 13, 2023 $0.000891
-0.33%
$396,990 $796,349
Jul 12, 2023 $0.000894
-0.12%
$398,309 $827,691
Jul 11, 2023 $0.000895
+2.07%
$398,776 $409,420
Jul 10, 2023 $0.000877
-2.81%
$390,655 $1.13 million
Jul 9, 2023 $0.000902
-1.51%
$401,970 $800,628
Jul 8, 2023 $0.000916
+1.17%
$408,128 $86,434
Jul 7, 2023 $0.000905
+0.59%
$403,397 $463,416
Jul 6, 2023 $0.0009
-1.33%
$401,010 $406,505
Jul 5, 2023 $0.000912
-4.62%
$406,409 $555,393
Jul 4, 2023 $0.000956
-0.21%
$426,114 $666,947
Jul 3, 2023 $0.000958
+3.30%
$426,996 $821,208
Jul 2, 2023 $0.000928
+0.16%
$413,338 $822,704
Jul 1, 2023 $0.000926
+1.12%
$412,694 $820,060
Jun 30, 2023 $0.000916
+5.06%
$408,142 $823,611
Jun 29, 2023 $0.000872
+0.17%
$388,499 $419,817
Jun 28, 2023 $0.000871
-1.43%
$387,821 $819,604