Kcash Historical Data

KCASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2020 $ 0.0131
+172.39%
$ -- $ 159.22 million
Mar 2020 $ 0.0048
+1.24%
$ -- $ 39.94 million
Feb 2020 $ 0.00475
-13.89%
$ 1.42 million $ 45.48 million
Jan 2020 $ 0.00551
+22.36%
$ -- $ 36.31 million
Dec 2019 $ 0.0045
-7.76%
$ -- $ 30.92 million
Nov 2019 $ 0.00488
-37.13%
$ -- $ 27.26 million
Oct 2019 $ 0.00777
+7.20%
$ -- $ 34.82 million
Sep 2019 $ 0.00725
-20.25%
$ -- $ 46.27 million
Aug 2019 $ 0.00909
-44.31%
$ -- $ 68.1 million
Jul 2019 $ 0.0163
-24.67%
$ -- $ 95.59 million
Jun 2019 $ 0.0217
-14.49%
$ -- $ 182.45 million
May 2019 $ 0.0254
+127.62%
$ -- $ 286.49 million
Apr 2019 $ 0.0112
+8.41%
$ -- $ 124.37 million
Mar 2019 $ 0.0103
+78.53%
$ -- $ 38.94 million
Feb 2019 $ 0.00577
+35.02%
$ -- $ 4.07 million
Jan 2019 $ 0.00428
-11.49%
$ -- $ 2.61 million
Dec 2018 $ 0.00482
-16.68%
$ -- $ 6.13 million
Nov 2018 $ 0.0058
-59.95%
$ 1.74 million $ 512,430
Oct 2018 $ 0.0151
-14.83%
$ -- $ 201,314
Sep 2018 $ 0.0177
-31.99%
$ -- $ 198,709
Aug 2018 $ 0.0258
-65.36%
$ -- $ 209,138
Jul 2018 $ 0.082
-0.13%
$ -- $ 219,090
Jun 2018 $ 0.0744
-41.55%
$ -- $ 197,715
May 2018 $ 0.123
-17.07%
$ -- $ 264,217
Apr 2018 $ 0.151
+103.02%
$ -- $ 237,493
Mar 2018 $ 0.0729
-55.29%
$ -- $ 285,002
Feb 2018 $ 0.165
-7.51%
$ -- $ 264,143
Jan 2018 $ 0.19
-34.13%
$ -- $ 227,459
Download