Coinranking
Kcash Historical Data
KCASH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 30 | $0.00108 | +5.80% | ||
| Jan 23 | $0.000926 | +2.39% | ||
| Jan 16 | $0.000904 | -1.56% | ||
| Jan 9 | $0.000918 | +10.95% | ||
| Jan 2 | $0.000828 | +0.48% | ||
| Dec 26 | $0.000824 | -2.49% | ||
| Dec 19 | $0.000845 | +3.57% | ||
| Dec 12 | $0.000816 | -8.72% | ||
| Dec 5 | $0.000935 | +1.01% | ||
| Nov 28 | $0.000926 | +8.76% | ||
| Nov 21 | $0.000843 | -3.84% | ||
| Nov 14 | $0.000874 | -4.70% | ||
| Nov 7 | $0.000918 | -21.47% | ||
| Oct 31 | $0.00117 | -0.23% | ||
| Oct 24 | $0.00117 | +2.56% | ||
| Oct 17 | $0.00114 | -0.72% | ||
| Oct 10 | $0.00115 | +3.20% | ||
| Oct 3 | $0.00111 | -5.99% | ||
| Sep 26 | $0.00119 | +15.71% | ||
| Sep 19 | $0.00104 | -0.28% | ||
| Sep 12 | $0.00104 | -11.66% | ||
| Sep 5 | $0.00118 | -2.70% | ||
| Aug 29 | $0.00121 | +7.98% | ||
| Aug 22 | $0.00112 | -12.57% | ||
| Aug 15 | $0.00128 | -1.01% | ||
| Aug 8 | $0.0013 | +15.62% | ||
| Aug 1 | $0.00112 | -4.86% | ||
| Jul 25 | $0.00118 | +11.10% | ||
| Jul 18 | $0.00106 | +3.74% | ||
| Jul 11 | $0.00102 | -7.95% | ||
| Jul 4 | $0.00111 | -0.16% | ||
| Jun 27 | $0.00111 | -0.46% | ||
| Jun 20 | $0.00112 | +14.40% | ||
| Jun 13 | $0.000976 | -8.79% | ||
| Jun 6 | $0.00107 | -9.57% | ||
| May 30 | $0.00119 | +1.52% | ||
| May 23 | $0.00117 | -9.04% | ||
| May 16 | $0.00128 | +19.64% | ||
| May 9 | $0.00107 | -40.31% | ||
| May 2 | $0.0018 | -4.79% | ||
| Apr 25 | $0.00189 | -5.20% | ||
| Apr 18 | $0.00199 | -5.89% | ||
| Apr 11 | $0.00212 | -0.66% | ||
| Apr 4 | $0.00213 | -6.63% | ||
| Mar 28 | $0.00228 | +4.07% | ||
| Mar 21 | $0.0022 | +14.28% | ||
| Mar 14 | $0.00193 | -10.55% | ||
| Mar 7 | $0.00216 | +19.53% | ||
| Feb 28 | $0.0018 | -3.85% | ||
| Feb 21 | $0.00187 | -13.24% | ||