Kcash Historical Data

KCASH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.00108
+5.80%
$ 323,796 $ 2.84 million
Jan 23 $ 0.000926
+2.39%
$ 306,043 $ 2.34 million
Jan 16 $ 0.000904
-1.56%
$ 270,596 $ 2.81 million
Jan 9 $ 0.000918
+10.95%
$ 274,878 $ 2.36 million
Jan 2 $ 0.000828
+0.48%
$ 247,760 $ 3.03 million
Dec 26 $ 0.000824
-2.49%
$ 246,540 $ 3.19 million
Dec 19 $ 0.000845
+3.57%
$ 252,840 $ 2.83 million
Dec 12 $ 0.000816
-8.72%
$ 244,135 $ 3.06 million
Dec 5 $ 0.000935
+1.01%
$ 267,442 $ 459,681
Nov 28 $ 0.000926
+8.76%
$ 277,226 $ 1.61 million
Nov 21 $ 0.000843
-3.84%
$ 254,958 $ 956,899
Nov 14 $ 0.000874
-4.70%
$ 262,352 $ 727,452
Nov 7 $ 0.000918
-21.47%
$ 274,697 $ 930,857
Oct 31 $ 0.00117
-0.23%
$ 349,791 $ 1.14 million
Oct 24 $ 0.00117
+2.56%
$ 350,570 $ 1.61 million
Oct 17 $ 0.00114
-0.72%
$ 341,823 $ 2.35 million
Oct 10 $ 0.00115
+3.20%
$ 344,357 $ 3.49 million
Oct 3 $ 0.00111
-5.99%
$ 333,559 $ 2.26 million
Sep 26 $ 0.00119
+15.71%
$ 354,853 $ 3.04 million
Sep 19 $ 0.00104
-0.28%
$ 306,807 $ 1.76 million
Sep 12 $ 0.00104
-11.66%
$ 361,949 $ 2.22 million
Sep 5 $ 0.00118
-2.70%
$ 349,866 $ 2.37 million
Aug 29 $ 0.00121
+7.98%
$ -- $ 1.82 million
Aug 22 $ 0.00112
-12.57%
$ -- $ 1.37 million
Aug 15 $ 0.00128
-1.01%
$ -- $ 2.65 million
Aug 8 $ 0.0013
+15.62%
$ -- $ 6.32 million
Aug 1 $ 0.00112
-4.86%
$ -- $ 1.55 million
Jul 25 $ 0.00118
+11.10%
$ -- $ 6.36 million
Jul 18 $ 0.00106
+3.74%
$ -- $ 869,489
Jul 11 $ 0.00102
-7.95%
$ -- $ 1.21 million
Jul 4 $ 0.00111
-0.16%
$ -- $ 1.36 million
Jun 27 $ 0.00111
-0.46%
$ -- $ 1.52 million
Jun 20 $ 0.00112
+14.40%
$ -- $ 1.64 million
Jun 13 $ 0.000976
-8.79%
$ -- $ 1.53 million
Jun 6 $ 0.00107
-9.57%
$ -- $ 2.03 million
May 30 $ 0.00119
+1.52%
$ -- $ 1.9 million
May 23 $ 0.00117
-9.04%
$ -- $ 3.37 million
May 16 $ 0.00128
+19.64%
$ -- $ 2.14 million
May 9 $ 0.00107
-40.31%
$ -- $ 3.76 million
May 2 $ 0.0018
-4.79%
$ -- $ 8.03 million
Apr 25 $ 0.00189
-5.20%
$ -- $ 8.36 million
Apr 18 $ 0.00199
-5.89%
$ -- $ 372,129
Apr 11 $ 0.00212
-0.66%
$ -- $ 480,330
Apr 4 $ 0.00213
-6.63%
$ -- $ 1.84 million
Mar 28 $ 0.00228
+4.07%
$ -- $ 815,785
Mar 21 $ 0.0022
+14.28%
$ -- $ 1.02 million
Mar 14 $ 0.00193
-10.55%
$ -- $ 453,345
Mar 7 $ 0.00216
+19.53%
$ -- $ 871,709
Feb 28 $ 0.0018
-3.85%
$ -- $ 351,352
Feb 21 $ 0.00187
-13.24%
$ -- $ 628,551