Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kcash Historical Data

KCASH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2020 $0.00532
-0.53%
$1.59 million $871,558
Jan 17, 2020 $0.00535
-1.17%
$1.6 million $5.95 million
Jan 16, 2020 $0.00541
+5.88%
$1.62 million $1.29 million
Jan 15, 2020 $0.00511
+6.45%
$1.53 million $1.42 million
Jan 14, 2020 $0.0048
+3.26%
$1.44 million $1.2 million
Jan 13, 2020 $0.00465
-0.88%
$1.39 million $942,277
Jan 12, 2020 $0.00469
+0.25%
$1.4 million $941,937
Jan 11, 2020 $0.00468
+0.27%
$1.4 million $946,962
Jan 10, 2020 $0.00467
+4.74%
$1.4 million $858,436
Jan 9, 2020 $0.00446
-2.07%
$1.33 million $780,215
Jan 8, 2020 $0.00455
-6.35%
$1.36 million $916,030
Jan 7, 2020 $0.00486
+1.93%
$1.46 million $968,877
Jan 6, 2020 $0.00477
+4.96%
$1.43 million $924,043
Jan 5, 2020 $0.00454
+0.14%
$1.36 million $1.08 million
Jan 4, 2020 $0.00454
+1.02%
$1.36 million $869,791
Jan 3, 2020 $0.00449
+4.84%
$1.35 million $942,023
Jan 2, 2020 $0.00429
-4.18%
$1.28 million $755,099
Jan 1, 2020 $0.00447
-0.74%
$1.34 million $691,739
Dec 31, 2019 $0.0045
+0.69%
$1.35 million $722,504
Dec 30, 2019 $0.00447
-4.67%
$1.34 million $846,623
Dec 29, 2019 $0.00469
+3.91%
$1.41 million $740,103
Dec 28, 2019 $0.00449
-9.32%
$1.34 million $361,447
Dec 27, 2019 $0.00495
+10.60%
$1.48 million $1.09 million
Dec 26, 2019 $0.00448
+1.63%
$1.34 million $652,308
Dec 25, 2019 $0.0044
-0.28%
$1.32 million $733,782
Dec 24, 2019 $0.00441
-1.99%
$1.32 million $792,520
Dec 23, 2019 $0.0045
-3.70%
$1.35 million $729,104
Dec 22, 2019 $0.00468
+1.39%
$1.4 million $872,286
Dec 21, 2019 $0.00461
-2.12%
$1.38 million $727,781
Dec 20, 2019 $0.00471
+2.62%
$1.41 million $964,203
Dec 19, 2019 $0.00459
-4.20%
$1.37 million $869,183
Dec 18, 2019 $0.00479
+6.15%
$1.44 million $1.09 million
Dec 17, 2019 $0.00452
-10.11%
$1.35 million $1.13 million
Dec 16, 2019 $0.00503
-17.23%
$1.51 million $1.6 million
Dec 15, 2019 $0.00608
-9.90%
$1.82 million $1.84 million
Dec 14, 2019 $0.00675
+24.14%
$2.02 million $3.57 million
Dec 13, 2019 $0.00544
+17.64%
$1.63 million $1.36 million
Dec 12, 2019 $0.00462
-1.04%
$1.38 million $943,510
Dec 11, 2019 $0.00466
+0.77%
$1.39 million $855,129
Dec 10, 2019 $0.00462
-0.96%
$1.38 million $839,509
Dec 9, 2019 $0.00467
-6.59%
$1.4 million $899,792
Dec 8, 2019 $0.005
+0.41%
$1.5 million $883,768
Dec 7, 2019 $0.00498
-3.65%
$1.49 million $834,417
Dec 6, 2019 $0.00517
+3.83%
$1.55 million $1.07 million
Dec 5, 2019 $0.00499
+2.56%
$1.49 million $1.18 million
Dec 4, 2019 $0.0049
+6.19%
$1.47 million $1.17 million
Dec 3, 2019 $0.00462
-0.21%
$1.38 million $637,320
Dec 2, 2019 $0.00463
-2.25%
$1.39 million $493,435
Dec 1, 2019 $0.00473
-3.05%
$1.42 million $416,026
Nov 30, 2019 $0.00488
-6.98%
$1.46 million $513,719