Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kcash Historical Data

KCASH Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2019 $0.00525
+6.47%
$1.57 million $397,458
Nov 28, 2019 $0.00493
-4.62%
$1.48 million $370,211
Nov 27, 2019 $0.00518
+15.70%
$1.55 million $694,687
Nov 26, 2019 $0.00448
+2.74%
$1.34 million $328,661
Nov 25, 2019 $0.00435
-4.58%
$1.3 million $578,408
Nov 24, 2019 $0.00456
-11.66%
$1.36 million $824,806
Nov 23, 2019 $0.00516
+2.70%
$1.54 million $957,205
Nov 22, 2019 $0.005
-4.92%
$1.5 million $926,712
Nov 21, 2019 $0.00526
-7.65%
$1.58 million $1.22 million
Nov 20, 2019 $0.0057
-1.12%
$1.71 million $998,428
Nov 19, 2019 $0.00576
-6.55%
$1.72 million $991,125
Nov 18, 2019 $0.00616
-7.06%
$1.85 million $858,728
Nov 17, 2019 $0.00663
-0.62%
$1.99 million $933,867
Nov 16, 2019 $0.00668
+2.10%
$2 million $1.08 million
Nov 15, 2019 $0.00655
-3.12%
$1.96 million $1.05 million
Nov 14, 2019 $0.00676
-2.74%
$2.02 million $1.14 million
Nov 13, 2019 $0.00695
-1.42%
$2.08 million $1 million
Nov 12, 2019 $0.00705
+2.13%
$2.11 million $1.11 million
Nov 11, 2019 $0.0069
-3.95%
$2.07 million $1.04 million
Nov 10, 2019 $0.00719
-0.27%
$2.15 million $1.03 million
Nov 9, 2019 $0.00721
-0.13%
$2.16 million $1.04 million
Nov 8, 2019 $0.00722
-4.14%
$2.16 million $1.02 million
Nov 7, 2019 $0.00754
-1.95%
$2.26 million $1.08 million
Nov 6, 2019 $0.00769
-2.33%
$2.3 million $124,309
Nov 5, 2019 $0.00785
-1.41%
$2.35 million $1.18 million
Nov 4, 2019 $0.00797
-0.31%
$2.38 million $1.18 million
Nov 3, 2019 $0.00799
+0.24%
$2.39 million $1.1 million
Nov 2, 2019 $0.00797
-1.73%
$2.39 million $1.2 million
Nov 1, 2019 $0.00811
+4.46%
$2.43 million $1.29 million
Oct 31, 2019 $0.00777
-0.42%
$2.33 million $1.16 million
Oct 30, 2019 $0.0078
-3.94%
$2.33 million $1.31 million
Oct 29, 2019 $0.00812
-0.24%
$2.43 million $1.53 million
Oct 28, 2019 $0.00814
+3.58%
$2.44 million $1.92 million
Oct 27, 2019 $0.00786
+9.82%
$2.35 million $1.54 million
Oct 26, 2019 $0.00712
+7.25%
$2.13 million $1.29 million
Oct 25, 2019 $0.00664
+7.65%
$1.99 million $1.07 million
Oct 24, 2019 $0.00616
+4.64%
$1.85 million $1.03 million
Oct 23, 2019 $0.00589
-12.21%
$1.76 million $992,002
Oct 22, 2019 $0.00671
-0.91%
$2.01 million $895,450
Oct 21, 2019 $0.00677
-1.37%
$2.03 million $978,399
Oct 20, 2019 $0.00687
+2.18%
$2.06 million $936,181
Oct 19, 2019 $0.00672
-2.23%
$2.01 million $1.04 million
Oct 18, 2019 $0.00687
+0.03%
$2.06 million $1.08 million
Oct 17, 2019 $0.00687
+3.15%
$2.06 million $1.11 million
Oct 16, 2019 $0.00666
+2.14%
$1.99 million $996,093
Oct 15, 2019 $0.00652
-0.08%
$1.95 million $1.09 million
Oct 14, 2019 $0.00652
-2.55%
$1.95 million $1.35 million
Oct 13, 2019 $0.00669
-1.58%
$2 million $1.03 million
Oct 12, 2019 $0.0068
+0.66%
$2.04 million $1.01 million
Oct 11, 2019 $0.00677
-0.65%
$2.03 million $969,806