Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kcash Historical Data

KCASH Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2019 $0.00782
-0.54%
$2.34 million $1.7 million
Mar 23, 2019 $0.00787
+6.90%
$2.36 million $1.47 million
Mar 22, 2019 $0.00736
+0.08%
$2.2 million $1.3 million
Mar 21, 2019 $0.00735
-2.69%
$2.2 million $1.49 million
Mar 20, 2019 $0.00755
+5.58%
$2.26 million $1.2 million
Mar 19, 2019 $0.00714
-0.06%
$2.14 million $1.42 million
Mar 18, 2019 $0.00715
-0.61%
$2.14 million $1.2 million
Mar 17, 2019 $0.00719
-0.45%
$2.15 million $1.33 million
Mar 16, 2019 $0.00723
+0.16%
$2.16 million $2.31 million
Mar 15, 2019 $0.00718
+3.05%
$2.15 million $1.43 million
Mar 14, 2019 $0.00698
-1.47%
$2.09 million $943,613
Mar 13, 2019 $0.00708
-2.58%
$2.12 million $1.22 million
Mar 12, 2019 $0.00727
+2.03%
$2.18 million $703,183
Mar 11, 2019 $0.00712
+4.84%
$2.13 million $635,467
Mar 10, 2019 $0.00681
+1.86%
$2.04 million $610,165
Mar 9, 2019 $0.00669
+12.86%
$2 million $601,311
Mar 8, 2019 $0.00592
-2.36%
$1.77 million $148,929
Mar 7, 2019 $0.00607
-2.47%
$1.82 million $489,594
Mar 6, 2019 $0.00623
+0.46%
$1.87 million $516,701
Mar 5, 2019 $0.0062
+7.62%
$1.86 million $501,355
Mar 4, 2019 $0.00577
-8.87%
$1.73 million $532,147
Mar 3, 2019 $0.00633
+7.45%
$1.9 million $522,900
Mar 2, 2019 $0.0059
-3.76%
$1.76 million $485,688
Mar 1, 2019 $0.00614
+6.30%
$1.84 million $476,895
Feb 28, 2019 $0.00577
+3.59%
$1.73 million $360,227
Feb 27, 2019 $0.00557
-0.09%
$1.67 million $217,201
Feb 26, 2019 $0.00558
-0.01%
$1.67 million $126,135
Feb 25, 2019 $0.00558
+3.71%
$1.67 million $124,026
Feb 24, 2019 $0.00538
-18.68%
$1.61 million $259,970
Feb 23, 2019 $0.00662
+19.10%
$1.98 million $811,651
Feb 22, 2019 $0.00556
+4.03%
$1.66 million $218,653
Feb 21, 2019 $0.00534
-0.26%
$1.6 million $140,830
Feb 20, 2019 $0.00536
-0.79%
$1.6 million $151,462
Feb 19, 2019 $0.0054
-0.57%
$1.62 million $152,638
Feb 18, 2019 $0.00543
+12.26%
$1.63 million $155,124
Feb 17, 2019 $0.00484
+4.97%
$1.45 million $91,724
Feb 16, 2019 $0.00461
-0.61%
$1.38 million $97,317
Feb 15, 2019 $0.00464
-0.43%
$1.39 million $73,040
Feb 14, 2019 $0.00466
-1.21%
$1.39 million $103,789
Feb 13, 2019 $0.00472
+0.54%
$1.41 million $107,338
Feb 12, 2019 $0.00469
+0.40%
$1.4 million $53,811
Feb 11, 2019 $0.00467
-0.53%
$1.4 million $81,087
Feb 10, 2019 $0.0047
+3.34%
$1.41 million $65,509
Feb 9, 2019 $0.00455
-0.11%
$1.36 million $73,640
Feb 8, 2019 $0.00456
+6.93%
$1.36 million $47,035
Feb 7, 2019 $0.00426
+0.97%
$1.28 million $69,405
Feb 6, 2019 $0.00422
-2.46%
$1.26 million $80,235
Feb 5, 2019 $0.00433
+0.39%
$1.3 million $55,461
Feb 4, 2019 $0.00431
-0.31%
$1.29 million $126,946
Feb 3, 2019 $0.00433
-0.30%
$1.29 million $57,367