Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kcash Historical Data

KCASH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2019 $0.00433
-0.65%
$1.3 million $82,216
Feb 1, 2019 $0.00436
+2.04%
$1.31 million $86,080
Jan 31, 2019 $0.00428
-1.31%
$1.28 million $64,552
Jan 30, 2019 $0.00433
+2.59%
$1.3 million $91,251
Jan 29, 2019 $0.00422
-3.47%
$1.26 million $86,542
Jan 28, 2019 $0.00438
-6.23%
$1.31 million $108,754
Jan 27, 2019 $0.00467
+0.32%
$1.4 million $70,849
Jan 26, 2019 $0.00465
+0.50%
$1.39 million $89,296
Jan 25, 2019 $0.00463
+0.07%
$1.39 million $90,836
Jan 24, 2019 $0.00463
-1.62%
$1.39 million $128,245
Jan 23, 2019 $0.0047
-3.28%
$1.41 million $78,689
Jan 22, 2019 $0.00487
-0.62%
$1.46 million $99,958
Jan 21, 2019 $0.00491
+7.49%
$1.47 million $11,266
Jan 20, 2019 $0.00457
-2.96%
$1.37 million $63,167
Jan 19, 2019 $0.00471
+1.56%
$1.41 million $61,218
Jan 18, 2019 $0.00461
-2.18%
$1.38 million $66,075
Jan 17, 2019 $0.00471
+0.15%
$1.41 million $73,656
Jan 16, 2019 $0.00473
+1.21%
$1.41 million $71,880
Jan 15, 2019 $0.00467
-0.24%
$1.4 million $65,291
Jan 14, 2019 $0.00469
+4.69%
$1.4 million $70,943
Jan 13, 2019 $0.00447
-2.10%
$1.34 million $78,077
Jan 12, 2019 $0.00457
+2.79%
$1.37 million $85,792
Jan 11, 2019 $0.00445
-0.21%
$1.33 million $90,455
Jan 10, 2019 $0.00445
-8.05%
$1.33 million $125,968
Jan 9, 2019 $0.00483
+1.24%
$1.45 million $95,871
Jan 8, 2019 $0.00477
-2.37%
$1.43 million $105,789
Jan 7, 2019 $0.0049
-2.51%
$1.47 million $104,275
Jan 6, 2019 $0.00502
+0.51%
$1.5 million $97,890
Jan 5, 2019 $0.00498
-1.40%
$1.49 million $93,914
Jan 4, 2019 $0.00504
+0.67%
$1.51 million $110,695
Jan 3, 2019 $0.00499
-4.33%
$1.49 million $72,740
Jan 2, 2019 $0.00521
+2.48%
$1.56 million $69,601
Jan 1, 2019 $0.00505
+4.59%
$1.51 million $85,312
Dec 31, 2018 $0.00482
-10.05%
$1.44 million $191,760
Dec 30, 2018 $0.00536
+0.47%
$1.6 million $122,428
Dec 29, 2018 $0.00534
-6.28%
$1.6 million $130,871
Dec 28, 2018 $0.00571
+11.03%
$1.71 million $274,989
Dec 27, 2018 $0.00512
-2.62%
$1.53 million $160,535
Dec 26, 2018 $0.00525
+5.14%
$1.57 million $141,900
Dec 25, 2018 $0.005
-11.75%
$1.5 million $183,142
Dec 24, 2018 $0.00566
+7.31%
$1.69 million $668,896
Dec 23, 2018 $0.00527
+0.76%
$1.58 million $171,065
Dec 22, 2018 $0.00523
+5.67%
$1.57 million $160,142
Dec 21, 2018 $0.00498
-5.67%
$1.49 million $177,232
Dec 20, 2018 $0.00524
+12.12%
$1.57 million $171,900
Dec 19, 2018 $0.00468
-8.31%
$1.4 million $300,038
Dec 18, 2018 $0.00509
+7.52%
$1.52 million $135,952
Dec 17, 2018 $0.00475
+8.48%
$1.42 million $99,473
Dec 16, 2018 $0.00438
+2.50%
$1.31 million $86,232
Dec 15, 2018 $0.00427
-0.87%
$1.28 million $85,083