Coinranking
Kcash Historical Data
KCASH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 2023 | $0.00116 | -11.05% | ||
| May 7, 2023 | $0.00131 | +14.07% | ||
| May 6, 2023 | $0.00115 | -2.81% | ||
| May 5, 2023 | $0.00118 | -2.79% | ||
| May 4, 2023 | $0.00121 | +0.51% | ||
| May 3, 2023 | $0.00121 | -0.93% | ||
| May 2, 2023 | $0.00122 | +3.02% | ||
| May 1, 2023 | $0.00118 | -1.04% | ||
| Apr 30, 2023 | $0.00119 | +2.22% | ||
| Apr 29, 2023 | $0.00117 | -1.87% | ||
| Apr 28, 2023 | $0.00119 | -0.85% | ||
| Apr 27, 2023 | $0.0012 | +1.33% | ||
| Apr 26, 2023 | $0.00119 | +1.75% | ||
| Apr 25, 2023 | $0.00116 | -1.97% | ||
| Apr 24, 2023 | $0.00119 | +1.76% | ||
| Apr 23, 2023 | $0.00117 | +5.25% | ||
| Apr 22, 2023 | $0.00111 | +3.44% | ||
| Apr 21, 2023 | $0.00107 | -5.39% | ||
| Apr 20, 2023 | $0.00113 | -3.85% | ||
| Apr 19, 2023 | $0.00118 | -9.68% | ||
| Apr 18, 2023 | $0.0013 | +12.96% | ||
| Apr 17, 2023 | $0.00116 | -1.93% | ||
| Apr 16, 2023 | $0.00118 | +1.29% | ||
| Apr 15, 2023 | $0.00116 | +2.74% | ||
| Apr 14, 2023 | $0.00113 | -0.55% | ||
| Apr 13, 2023 | $0.00114 | -7.82% | ||
| Apr 12, 2023 | $0.00124 | +4.44% | ||
| Apr 11, 2023 | $0.00119 | +0.72% | ||
| Apr 10, 2023 | $0.00118 | -8.11% | ||
| Apr 9, 2023 | $0.00129 | +0.69% | ||
| Apr 8, 2023 | $0.00128 | -2.57% | ||
| Apr 7, 2023 | $0.00129 | +26.37% | ||
| Apr 6, 2023 | $0.00102 | -3.64% | ||
| Apr 5, 2023 | $0.00106 | +2.16% | ||
| Apr 4, 2023 | $0.00104 | -0.74% | ||
| Apr 3, 2023 | $0.00105 | +1.10% | ||
| Apr 2, 2023 | $0.00104 | -1.80% | ||
| Apr 1, 2023 | $0.00106 | +1.48% | ||
| Mar 31, 2023 | $0.00104 | +2.55% | ||
| Mar 30, 2023 | $0.00102 | -15.63% | ||
| Mar 29, 2023 | $0.00121 | +4.30% | ||
| Mar 28, 2023 | $0.00116 | +0.63% | ||
| Mar 27, 2023 | $0.00115 | -0.23% | ||
| Mar 26, 2023 | $0.00115 | +1.74% | ||
| Mar 25, 2023 | $0.00113 | -0.95% | ||
| Mar 24, 2023 | $0.00115 | -6.63% | ||
| Mar 23, 2023 | $0.00123 | -0.51% | ||
| Mar 22, 2023 | $0.00123 | -9.65% | ||
| Mar 21, 2023 | $0.00136 | -3.36% | ||
| Mar 20, 2023 | $0.00141 | -8.67% | ||