Kcash Historical Data

KCASH Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00116
-11.05%
$ 516,602 $ 442,758
May 7, 2023 $ 0.00131
+14.07%
$ 582,074 $ 632,089
May 6, 2023 $ 0.00115
-2.81%
$ 510,222 $ 431,541
May 5, 2023 $ 0.00118
-2.79%
$ 524,942 $ 411,506
May 4, 2023 $ 0.00121
+0.51%
$ 540,035 $ 423,395
May 3, 2023 $ 0.00121
-0.93%
$ 537,313 $ 436,434
May 2, 2023 $ 0.00122
+3.02%
$ 542,429 $ 421,699
May 1, 2023 $ 0.00118
-1.04%
$ 526,550 $ 453,891
Apr 30, 2023 $ 0.00119
+2.22%
$ 532,048 $ 456,664
Apr 29, 2023 $ 0.00117
-1.87%
$ 520,574 $ 420,839
Apr 28, 2023 $ 0.00119
-0.85%
$ 530,487 $ 423,649
Apr 27, 2023 $ 0.0012
+1.33%
$ 535,023 $ 417,628
Apr 26, 2023 $ 0.00119
+1.75%
$ 528,027 $ 408,065
Apr 25, 2023 $ 0.00116
-1.97%
$ 518,964 $ 412,260
Apr 24, 2023 $ 0.00119
+1.76%
$ 529,390 $ 439,027
Apr 23, 2023 $ 0.00117
+5.25%
$ 520,238 $ 449,544
Apr 22, 2023 $ 0.00111
+3.44%
$ 494,270 $ 358,924
Apr 21, 2023 $ 0.00107
-5.39%
$ 477,827 $ 364,273
Apr 20, 2023 $ 0.00113
-3.85%
$ 504,987 $ 462,805
Apr 19, 2023 $ 0.00118
-9.68%
$ 525,067 $ 545,204
Apr 18, 2023 $ 0.0013
+12.96%
$ 581,341 $ 676,068
Apr 17, 2023 $ 0.00116
-1.93%
$ 514,655 $ 881,536
Apr 16, 2023 $ 0.00118
+1.29%
$ 524,731 $ 444,281
Apr 15, 2023 $ 0.00116
+2.74%
$ 518,038 $ 458,427
Apr 14, 2023 $ 0.00113
-0.55%
$ 504,175 $ 487,169
Apr 13, 2023 $ 0.00114
-7.82%
$ 508,471 $ 476,650
Apr 12, 2023 $ 0.00124
+4.44%
$ 552,197 $ 563,033
Apr 11, 2023 $ 0.00119
+0.72%
$ 528,944 $ 543,861
Apr 10, 2023 $ 0.00118
-8.11%
$ 352,869 $ 595,641
Apr 9, 2023 $ 0.00129
+0.69%
$ 384,814 $ 1.32 million
Apr 8, 2023 $ 0.00128
-2.57%
$ 384,606 $ 2.82 million
Apr 7, 2023 $ 0.00129
+26.37%
$ 386,396 $ 1.56 million
Apr 6, 2023 $ 0.00102
-3.64%
$ 305,929 $ 433,720
Apr 5, 2023 $ 0.00106
+2.16%
$ 317,615 $ 543,616
Apr 4, 2023 $ 0.00104
-0.74%
$ 310,690 $ 629,643
Apr 3, 2023 $ 0.00105
+1.10%
$ 313,564 $ 1.2 million
Apr 2, 2023 $ 0.00104
-1.80%
$ 310,720 $ 634,096
Apr 1, 2023 $ 0.00106
+1.48%
$ 316,193 $ 611,515
Mar 31, 2023 $ 0.00104
+2.55%
$ 311,679 $ 1.13 million
Mar 30, 2023 $ 0.00102
-15.63%
$ 305,321 $ 604,000
Mar 29, 2023 $ 0.00121
+4.30%
$ 361,856 $ 376,879
Mar 28, 2023 $ 0.00116
+0.63%
$ 346,905 $ 372,985
Mar 27, 2023 $ 0.00115
-0.23%
$ 344,724 $ 346,303
Mar 26, 2023 $ 0.00115
+1.74%
$ 345,517 $ 414,968
Mar 25, 2023 $ 0.00113
-0.95%
$ 339,568 $ 399,019
Mar 24, 2023 $ 0.00115
-6.63%
$ 342,816 $ 444,154
Mar 23, 2023 $ 0.00123
-0.51%
$ 367,120 $ 451,109
Mar 22, 2023 $ 0.00123
-9.65%
$ 369,086 $ 462,773
Mar 21, 2023 $ 0.00136
-3.36%
$ 408,486 $ 430,508
Mar 20, 2023 $ 0.00141
-8.67%
$ 421,333 $ 557,266