Coinranking
Kcash Historical Data
KCASH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 28, 2023 | $0.000926 | +1.82% | ||
| Jan 27, 2023 | $0.000909 | +0.23% | ||
| Jan 26, 2023 | $0.000907 | -1.38% | ||
| Jan 25, 2023 | $0.00092 | +1.51% | ||
| Jan 24, 2023 | $0.000906 | -2.46% | ||
| Jan 23, 2023 | $0.000929 | +2.74% | ||
| Jan 22, 2023 | $0.000904 | -1.13% | ||
| Jan 21, 2023 | $0.000914 | +0.64% | ||
| Jan 20, 2023 | $0.000908 | +0.77% | ||
| Jan 19, 2023 | $0.000901 | -0.88% | ||
| Jan 18, 2023 | $0.000909 | +0.07% | ||
| Jan 17, 2023 | $0.000909 | -0.25% | ||
| Jan 16, 2023 | $0.000911 | -0.77% | ||
| Jan 15, 2023 | $0.000918 | -0.83% | ||
| Jan 14, 2023 | $0.000926 | +2.79% | ||
| Jan 13, 2023 | $0.000901 | +2.49% | ||
| Jan 12, 2023 | $0.000879 | +3.20% | ||
| Jan 11, 2023 | $0.000852 | -1.34% | ||
| Jan 10, 2023 | $0.000863 | +0.50% | ||
| Jan 9, 2023 | $0.000859 | +3.77% | ||
| Jan 8, 2023 | $0.000828 | -1.19% | ||
| Jan 7, 2023 | $0.000838 | +2.73% | ||
| Jan 6, 2023 | $0.000815 | -1.55% | ||
| Jan 5, 2023 | $0.000828 | +0.23% | ||
| Jan 4, 2023 | $0.000826 | +2.04% | ||
| Jan 3, 2023 | $0.00081 | -1.34% | ||
| Jan 2, 2023 | $0.000821 | -0.36% | ||
| Jan 1, 2023 | $0.000824 | +3.26% | ||
| Dec 31, 2022 | $0.000798 | -0.23% | ||
| Dec 30, 2022 | $0.0008 | -0.07% | ||
| Dec 29, 2022 | $0.0008 | -3.13% | ||
| Dec 28, 2022 | $0.000826 | -1.96% | ||
| Dec 27, 2022 | $0.000843 | -0.09% | ||
| Dec 26, 2022 | $0.000843 | -0.14% | ||
| Dec 25, 2022 | $0.000845 | +0.03% | ||
| Dec 24, 2022 | $0.000844 | +2.52% | ||
| Dec 23, 2022 | $0.000824 | +0.10% | ||
| Dec 22, 2022 | $0.000823 | +2.34% | ||
| Dec 21, 2022 | $0.000804 | -4.59% | ||
| Dec 20, 2022 | $0.000843 | +2.54% | ||
| Dec 19, 2022 | $0.000822 | +0.75% | ||
| Dec 18, 2022 | $0.000816 | -1.90% | ||
| Dec 17, 2022 | $0.000831 | -2.50% | ||
| Dec 16, 2022 | $0.000853 | -5.14% | ||
| Dec 15, 2022 | $0.000899 | +0.90% | ||
| Dec 14, 2022 | $0.000891 | -1.56% | ||
| Dec 13, 2022 | $0.000905 | +2.45% | ||
| Dec 12, 2022 | $0.000883 | -1.13% | ||
| Dec 11, 2022 | $0.000893 | -4.49% | ||
| Dec 10, 2022 | $0.000935 | +0.92% | ||