Kcash Historical Data

KCASH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.000927
-2.46%
$ 277,501 $ 62,533
Dec 8, 2022 $ 0.00095
+0.28%
$ 284,434 $ 69,926
Dec 7, 2022 $ 0.000947
+2.39%
$ 283,644 $ 80,054
Dec 6, 2022 $ 0.000925
+2.01%
$ 277,010 $ 76,206
Dec 5, 2022 $ 0.000907
-2.05%
$ 271,544 $ 106,964
Dec 4, 2022 $ 0.000926
+1.31%
$ 277,226 $ 276,878
Dec 3, 2022 $ 0.000914
-1.74%
$ 273,640 $ 266,143
Dec 2, 2022 $ 0.00093
+1.32%
$ 278,471 $ 261,005
Dec 1, 2022 $ 0.000918
-2.85%
$ 274,884 $ 317,682
Nov 30, 2022 $ 0.000945
+15.22%
$ 282,992 $ 289,102
Nov 29, 2022 $ 0.00082
+0.60%
$ 245,610 $ 95,037
Nov 28, 2022 $ 0.000816
-4.21%
$ 244,155 $ 105,402
Nov 27, 2022 $ 0.000852
+1.06%
$ 254,958 $ 124,372
Nov 26, 2022 $ 0.000843
+1.64%
$ 252,265 $ 96,170
Nov 25, 2022 $ 0.000829
-1.16%
$ 248,211 $ 139,834
Nov 24, 2022 $ 0.000839
+6.44%
$ 251,115 $ 178,166
Nov 23, 2022 $ 0.000788
+1.01%
$ 235,931 $ 183,381
Nov 22, 2022 $ 0.00078
-5.76%
$ 233,602 $ 181,322
Nov 21, 2022 $ 0.000828
-5.51%
$ 247,891 $ 178,026
Nov 20, 2022 $ 0.000876
+0.22%
$ 262,352 $ 101,380
Nov 19, 2022 $ 0.000874
-0.14%
$ 261,767 $ 96,230
Nov 18, 2022 $ 0.000876
+1.16%
$ 262,144 $ 132,143
Nov 17, 2022 $ 0.000866
-1.51%
$ 259,138 $ 125,101
Nov 16, 2022 $ 0.000879
-5.35%
$ 263,080 $ 124,503
Nov 15, 2022 $ 0.000928
+0.82%
$ 277,928 $ 129,277
Nov 14, 2022 $ 0.000921
+0.35%
$ 275,647 $ 120,197
Nov 13, 2022 $ 0.000918
+2.40%
$ 274,697 $ 97,035
Nov 12, 2022 $ 0.000896
+0.65%
$ 268,274 $ 91,421
Nov 11, 2022 $ 0.00089
-3.52%
$ 266,493 $ 104,137
Nov 10, 2022 $ 0.000923
+11.14%
$ 276,222 $ 116,517
Nov 9, 2022 $ 0.000831
-12.37%
$ 248,726 $ 112,633
Nov 8, 2022 $ 0.000948
-17.39%
$ 283,918 $ 142,961
Nov 7, 2022 $ 0.00115
-1.75%
$ 343,670 $ 266,153
Nov 6, 2022 $ 0.00117
-1.08%
$ 349,791 $ 137,261
Nov 5, 2022 $ 0.00118
+1.27%
$ 353,643 $ 139,350
Nov 4, 2022 $ 0.00117
+2.97%
$ 349,212 $ 130,487
Nov 3, 2022 $ 0.00113
-0.30%
$ 339,120 $ 136,684
Nov 2, 2022 $ 0.00114
-4.86%
$ 340,117 $ 174,366
Nov 1, 2022 $ 0.00119
-2.37%
$ 357,463 $ 158,922
Oct 31, 2022 $ 0.00122
+4.42%
$ 366,096 $ 261,596
Oct 30, 2022 $ 0.00117
+0.59%
$ 350,570 $ 246,378
Oct 29, 2022 $ 0.00116
+1.00%
$ 348,277 $ 396,338
Oct 28, 2022 $ 0.00115
+1.58%
$ 344,831 $ 248,660
Oct 27, 2022 $ 0.00113
-3.00%
$ 339,505 $ 188,518
Oct 26, 2022 $ 0.00117
+4.23%
$ 350,225 $ 155,223
Oct 25, 2022 $ 0.00112
-0.59%
$ 336,012 $ 247,958
Oct 24, 2022 $ 0.00113
-1.11%
$ 337,999 $ 124,321
Oct 23, 2022 $ 0.00114
+0.77%
$ 341,823 $ 293,200
Oct 22, 2022 $ 0.00113
+0.79%
$ 339,235 $ 149,347
Oct 21, 2022 $ 0.00113
-0.92%
$ 336,862 $ 318,625