Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kcash Historical Data

KCASH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2022 $0.000927
-2.46%
$277,501 $62,533
Dec 8, 2022 $0.00095
+0.28%
$284,434 $69,926
Dec 7, 2022 $0.000947
+2.39%
$283,644 $80,054
Dec 6, 2022 $0.000925
+2.01%
$277,010 $76,206
Dec 5, 2022 $0.000907
-2.05%
$271,544 $106,964
Dec 4, 2022 $0.000926
+1.31%
$277,226 $276,878
Dec 3, 2022 $0.000914
-1.74%
$273,640 $266,143
Dec 2, 2022 $0.00093
+1.32%
$278,471 $261,005
Dec 1, 2022 $0.000918
-2.85%
$274,884 $317,682
Nov 30, 2022 $0.000945
+15.22%
$282,992 $289,102
Nov 29, 2022 $0.00082
+0.60%
$245,610 $95,037
Nov 28, 2022 $0.000816
-4.21%
$244,155 $105,402
Nov 27, 2022 $0.000852
+1.06%
$254,958 $124,372
Nov 26, 2022 $0.000843
+1.64%
$252,265 $96,170
Nov 25, 2022 $0.000829
-1.16%
$248,211 $139,834
Nov 24, 2022 $0.000839
+6.44%
$251,115 $178,166
Nov 23, 2022 $0.000788
+1.01%
$235,931 $183,381
Nov 22, 2022 $0.00078
-5.76%
$233,602 $181,322
Nov 21, 2022 $0.000828
-5.51%
$247,891 $178,026
Nov 20, 2022 $0.000876
+0.22%
$262,352 $101,380
Nov 19, 2022 $0.000874
-0.14%
$261,767 $96,230
Nov 18, 2022 $0.000876
+1.16%
$262,144 $132,143
Nov 17, 2022 $0.000866
-1.51%
$259,138 $125,101
Nov 16, 2022 $0.000879
-5.35%
$263,080 $124,503
Nov 15, 2022 $0.000928
+0.82%
$277,928 $129,277
Nov 14, 2022 $0.000921
+0.35%
$275,647 $120,197
Nov 13, 2022 $0.000918
+2.40%
$274,697 $97,035
Nov 12, 2022 $0.000896
+0.65%
$268,274 $91,421
Nov 11, 2022 $0.00089
-3.52%
$266,493 $104,137
Nov 10, 2022 $0.000923
+11.14%
$276,222 $116,517
Nov 9, 2022 $0.000831
-12.37%
$248,726 $112,633
Nov 8, 2022 $0.000948
-17.39%
$283,918 $142,961
Nov 7, 2022 $0.00115
-1.75%
$343,670 $266,153
Nov 6, 2022 $0.00117
-1.08%
$349,791 $137,261
Nov 5, 2022 $0.00118
+1.27%
$353,643 $139,350
Nov 4, 2022 $0.00117
+2.97%
$349,212 $130,487
Nov 3, 2022 $0.00113
-0.30%
$339,120 $136,684
Nov 2, 2022 $0.00114
-4.86%
$340,117 $174,366
Nov 1, 2022 $0.00119
-2.37%
$357,463 $158,922
Oct 31, 2022 $0.00122
+4.42%
$366,096 $261,596
Oct 30, 2022 $0.00117
+0.59%
$350,570 $246,378
Oct 29, 2022 $0.00116
+1.00%
$348,277 $396,338
Oct 28, 2022 $0.00115
+1.58%
$344,831 $248,660
Oct 27, 2022 $0.00113
-3.00%
$339,505 $188,518
Oct 26, 2022 $0.00117
+4.23%
$350,225 $155,223
Oct 25, 2022 $0.00112
-0.59%
$336,012 $247,958
Oct 24, 2022 $0.00113
-1.11%
$337,999 $124,321
Oct 23, 2022 $0.00114
+0.77%
$341,823 $293,200
Oct 22, 2022 $0.00113
+0.79%
$339,235 $149,347
Oct 21, 2022 $0.00113
-0.92%
$336,862 $318,625