Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.0144
+0.00%
$2.49 million $9
Jul 31, 2026 $0.0144
+0.00%
$2.49 million $9
Jul 30, 2026 $0.0144
+0.00%
$2.49 million $9
Jul 29, 2026 $0.0144
+0.00%
$2.49 million $9
Jul 28, 2026 $0.0144
+0.00%
$2.49 million $9
Jul 27, 2026 $0.0144
+0.00%
$2.58 million $9
Jul 26, 2026 $0.0144
+0.00%
$2.58 million $9
Jul 25, 2026 $0.0144
+0.00%
$2.58 million $9
Jul 24, 2026 $0.0144
+0.00%
$2.58 million $9
Jul 23, 2026 $0.0144
+1.05K%
$2.58 million $9
Jul 22, 2026 $0.00125
+0.00%
$224,118 $1
Jul 21, 2026 $0.00125
+0.00%
$224,118 $1
Jul 20, 2026 $0.00125
+0.00%
$224,118 $1
Jul 19, 2026 $0.00125
+0.00%
$224,118 $1
Jul 18, 2026 $0.00125
+0.00%
$224,118 $1
Jul 17, 2026 $0.00125
+0.00%
$224,118 $1
Jul 16, 2026 $0.00125
-7.21%
$224,118 $1
Jul 15, 2026 $0.00135
-10.92%
$241,531 $5,326
Jul 14, 2026 $0.00151
+24.47%
$271,152 $8,129
Jul 13, 2026 $0.00122
-2.85%
$217,844 $1,124
Jul 12, 2026 $0.00125
+9.61%
$224,243 $3,068
Jul 11, 2026 $0.00114
-8.42%
$204,577 $2,305
Jul 10, 2026 $0.00125
+4.01%
$223,391 $1,850
Jul 9, 2026 $0.0012
+11.20%
$214,781 $4,618
Jul 8, 2026 $0.00111
+2.91%
$199,003 $448
Jul 7, 2026 $0.00108
-0.11%
$193,376 $2,697
Jul 6, 2026 $0.00108
+4.19%
$193,750 $1,521
Jul 5, 2026 $0.00104
-4.19%
$185,950 $2,990
Jul 4, 2026 $0.00108
-2.33%
$194,090 $706
Jul 3, 2026 $0.00111
+4.02%
$198,723 $6,608
Jul 2, 2026 $0.00107
-12.33%
$191,045 $186
Jul 1, 2026 $0.00122
-2.84%
$217,919 $2,371
Jun 30, 2026 $0.00125
+46.75%
$224,295 $1
Jun 29, 2026 $0.000862
+6.35%
$152,598 $840
Jun 28, 2026 $0.000811
-2.17%
$143,486 $1,982
Jun 27, 2026 $0.000829
+13.05%
$146,668 $1,609
Jun 26, 2026 $0.000733
+23.27%
$129,742 $1,171
Jun 25, 2026 $0.000771
-15.52%
$136,423 $1,024
Jun 24, 2026 $0.000912
-22.73%
$161,484 $261
Jun 23, 2026 $0.00118
+0.91%
$208,982 $184
Jun 22, 2026 $0.00117
-24.75%
$207,106 $416
Jun 21, 2026 $0.00156
+18.40%
$275,239 $690
Jun 20, 2026 $0.00131
-2.43%
$232,459 $136
Jun 19, 2026 $0.00135
-3.44%
$238,253 $78
Jun 18, 2026 $0.00139
+24.34%
$246,747 $185
Jun 17, 2026 $0.00112
-7.93%
$198,256 $1,492
Jun 16, 2026 $0.00122
+27.86%
$215,337 $12,578
Jun 15, 2026 $0.000957
+22.35%
$153,101 $16,785
Jun 14, 2026 $0.000777
-24.09%
$124,394 $10,622
Jun 13, 2026 $0.00102
+3.27%
$163,866 $3,851