Coinranking
Media Licensing Token Historical Data
MLT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 2025 | $0.0107 | -0.61% | ||
| Jun 28, 2025 | $0.0108 | +2.78% | ||
| Jun 27, 2025 | $0.0105 | -2.13% | ||
| Jun 26, 2025 | $0.0107 | -7.50% | ||
| Jun 25, 2025 | $0.0115 | -3.70% | ||
| Jun 24, 2025 | $0.012 | +1.15% | ||
| Jun 23, 2025 | $0.0118 | +5.75% | ||
| Jun 22, 2025 | $0.0112 | -7.89% | ||
| Jun 21, 2025 | $0.0122 | -5.49% | ||
| Jun 20, 2025 | $0.0129 | +1.33% | ||
| Jun 19, 2025 | $0.0127 | -1.22% | ||
| Jun 18, 2025 | $0.0128 | +5.50% | ||
| Jun 17, 2025 | $0.0122 | -9.26% | ||
| Jun 16, 2025 | $0.0134 | +11.16% | ||
| Jun 15, 2025 | $0.0121 | -2.37% | ||
| Jun 14, 2025 | $0.0124 | -6.93% | ||
| Jun 13, 2025 | $0.0133 | +0.83% | ||
| Jun 12, 2025 | $0.0132 | +5.22% | ||
| Jun 11, 2025 | $0.0125 | +8.01% | ||
| Jun 10, 2025 | $0.0116 | -2.22% | ||
| Jun 9, 2025 | $0.0119 | +6.93% | ||
| Jun 8, 2025 | $0.0111 | +1.85% | ||
| Jun 7, 2025 | $0.0109 | +3.25% | ||
| Jun 6, 2025 | $0.0105 | +2.63% | ||
| Jun 5, 2025 | $0.0103 | -5.88% | ||
| Jun 4, 2025 | $0.0109 | +0.20% | ||
| Jun 3, 2025 | $0.0109 | +0.07% | ||
| Jun 2, 2025 | $0.0109 | +0.20% | ||
| Jun 1, 2025 | $0.0109 | +0.41% | ||
| May 31, 2025 | $0.0108 | -1.74% | ||
| May 30, 2025 | $0.011 | -3.46% | ||
| May 29, 2025 | $0.0114 | -1.72% | ||
| May 28, 2025 | $0.0116 | -7.48% | ||
| May 27, 2025 | $0.0125 | +3.50% | ||
| May 26, 2025 | $0.0121 | +1.56% | ||
| May 25, 2025 | $0.0119 | +0.59% | ||
| May 24, 2025 | $0.0119 | -0.84% | ||
| May 23, 2025 | $0.012 | -5.13% | ||
| May 22, 2025 | $0.0126 | -0.52% | ||
| May 21, 2025 | $0.0127 | +9.04% | ||
| May 20, 2025 | $0.0116 | +2.92% | ||
| May 19, 2025 | $0.0113 | +7.18% | ||
| May 18, 2025 | $0.0105 | +5.40% | ||
| May 17, 2025 | $0.01 | -4.99% | ||
| May 16, 2025 | $0.0105 | +4.29% | ||
| May 15, 2025 | $0.01 | +7.04% | ||
| May 14, 2025 | $0.00936 | +0.71% | ||
| May 13, 2025 | $0.00929 | +6.60% | ||
| May 12, 2025 | $0.00872 | +2.63% | ||
| May 11, 2025 | $0.00849 | +0.08% | ||